|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $253.4100 One month high (close): $271.2900
AMT Daily Change: -1.63% Daily StdDev 1.96% AMT EMA_5_Trend: -0.25% 10Minute StdDev: $1.8216
Latest Price : $253.41(-1.63%) | Wed. Aug 12, 2020($2.1) Tue. Aug 11, 2020($2.7) Mon. Aug 10, 2020($2.1) Fri. Aug 7, 2020($1.7) Thu. Aug 6, 2020($1.2) Wed. Aug 5, 2020($1.9) Tue. Aug 4, 2020($1.3) Mon. Aug 3, 2020($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 259.3 | 259.76 | 255.03(-0.04) | 255.16(-0.15) | 253.19(-0.16) | 253.28 | -1.5 | | -1 | 42(0.8) | -25 | [-2] | [-14] | [-3] | -72 | -72 | DT | 0.1 | OpenShort | | (-2) | -8 | -4 | 1 | -19 | -1.1,6 | 45 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.03(hourly_sma_20 0.69%) 255.16(hourly_sma_10 0.74%) 259.3(daily_ema_20 2.38%) 259.76(daily_ema_10 2.56%)
|
| | | 2 | Aug/10 | 13 | 259.3 | 259.76 | 255.13(-0.06) | 255.54(-0.11) | 253.6(-0.27) | 253.48 | -1.5 | | -1 | 41(0.5) | -30 | [-3] | [-19] | [-1] | -70 | -68 | DT | -0.1 | OpenShort | | (-2) | -14 | 7 | -5 | -20 | -1,5 | 45 | | 3 | Aug/10 | 12 | 259.3 | 259.76 | 255.27(-0.07) | 255.83(-0.1) | 254.29(-0.32) | 253.14 | -1.6 | | -1 | 41(1.7) | -35 | [-4] | [-21] | [-9] | -82 | -90 | DT | -0.7 | OpenShort | | (-3) | -16 | 2 | -31 | -20 | -1.3,1 | 45 | | 4 | Aug/10 | 11 | 259.3 | 259.76 | 255.44(-0.06) | 256.1(-0.06) | 255.12(-0.38) | 253.07 | -1.6 | | -1 | 39(2.4) | -35 | [-3] | [-23] | [-12] | -74 | -125 | DT | -1.3 | OpenShort | | (-4) | -19 | 2 | -43 | -20 | -1.5,14 | 45 | | 5 | Aug/10 | 10 | 259.3 | 259.76 | 255.6(-0.04) | 256.27(-0.06) | 256.11(-0.39) | 253 | -1.6 | | -1 | 37(2.8) | -40 | [-2] | [-23] | [-28] | -56 | -159 | DT | -2.2 | OpenShort | | (-4) | -20 | -46 | -41 | -20 | -1.8,39 | 45 | | | | |
| 6 | Aug/10 | 9 | 259.3 | 259.76 | 255.71(-0.02) | 256.43(0.05) | 257.12(-0.13) | 255.33 | -1 | | -1 | 34(-1.2) | -45 | [-1] | [-7] | [-17] | 10 | -24 | DT | -1.3 | OpenShort? | | (0) | -7 | -31 | -24 | -20 | -0.3,67 | 45 | | 7 | Aug/7 | 15 | 259.48 | 260.53 | 255.76(-0.01) | 256.3(0.14) | 257.47(0.04) | 256.89 | -0.7 | | 1 | 35(-6.6) | -20 | [-1] | [5] | [-5] | 56 | 60 | RG | -0.4 | Wait? | | (1) | 2 | -8 | -7 | -12 | 0.8,86 | 47 | | 8 | Aug/7 | 14 | 259.48 | 260.53 | 255.8(-0.05) | 255.95(0.15) | 257.37(0.11) | 257.29 | -0.6 | | 1 | 42(-1.5) | -25 | [-3] | [9] | [-3] | 67 | 139 | RG | -0 | Wait | | (-1) | 6 | -14 | 6 | 5 | 0.9,94 | 47 | | 9 | Aug/7 | 13 | 259.48 | 260.53 | 255.92(-0.01) | 255.56(0.13) | 257.08(0.26) | 258.02 | -0.4 | | 1 | 43(-2.8) | 0 | [-1] | [16] | [6] | 83 | 155 | UR | 0.6 | SmallShort | | (-2) | 13 | -2 | 24 | 20 | 1.3,100 | 47 | | 10 | Aug/7 | 12 | 259.48 | 260.53 | 255.94(-0.03) | 255.23(0.13) | 256.43(0.27) | 258.09 | -0.4 | | 1 | 46(-3.6) | 10 | [-2] | [17] | [16] | 78 | 178 | UR | 0.9 | SmallShort | | (-1) | 14 | 21 | 31 | 20 | 1.2,98 | 47 | | | | |
| 11 | Aug/7 | 11 | 259.48 | 260.53 | 256.01(-0.06) | 254.89(0.06) | 255.74(0.24) | 257.04 | -0.6 | | 1 | 50(-7.6) | 5 | [-3] | [13] | [13] | 48 | 162 | UR | 0.7 | SmallShort | | (-3) | 12 | 13 | 32 | 20 | 0.5,85 | 47 | | 12 | Aug/7 | 10 | 259.48 | 260.53 | 256.15(-0.1) | 254.73(0.01) | 255.13(0.23) | 256.4 | -0.8 | | 1 | 57(-1.6) | 0 | [-5] | [11] | [11] | 12 | 170 | UR | 0.6 | SmallShort | | (-4) | 12 | 11 | 25 | 20 | 0.1,59 | 47 | | 13 | Aug/7 | 9 | 259.48 | 260.53 | 256.41(-0.06) | 254.71(-0.03) | 254.54(0.2) | 255.85 | -0.9 | | 1 | 59(0) | 15 | [-3] | [9] | [14] | -15 | 92 | UR | 0.6 | SmallShort? | | (-6) | 10 | 22 | 21 | 20 | -0.2,40 | 47 | | 14 | Aug/6 | 15 | 259.8 | 260.48 | 256.56(-0.05) | 254.79(-0.06) | 254.54(0) | 254.75 | -1.3 | | -1 | 59(3.3) | -0 | [-3] | [-3] | [4] | -49 | -19 | RG | 0.3 | Wait? | | (-5) | 0 | 2 | 15 | 11 | -0.8,21 | 47 | | 15 | Aug/6 | 14 | 259.8 | 260.48 | 256.68(-0.05) | 254.94(-0.02) | 254.03(-0.01) | 254.66 | -1.3 | | -1 | 56(1.1) | -0 | [-3] | [-2] | [6] | -63 | -31 | RG | 0.3 | Wait | | (-3) | -1 | 13 | 12 | -4 | -0.9,10 | 47 | | | | |
| 16 | Aug/6 | 13 | 259.8 | 260.48 | 256.8(-0.06) | 254.99(-0.09) | 254.05(-0.11) | 254.01 | -1.4 | | -1 | 55(2.2) | 5 | [-3] | [-9] | [4] | -79 | -76 | RG | -0 | Wait | | (-3) | -6 | 12 | 2 | -7 | -1.3,4 | 47 | | 17 | Aug/6 | 12 | 259.8 | 260.48 | 256.95(-0.08) | 255.23(-0.16) | 254.33(-0.22) | 253.42 | -1.6 | | -1 | 52(3.9) | -20 | [-4] | [-17] | [-1] | -93 | -114 | DT | -0.4 | OpenShort | | (-4) | -11 | 2 | -3 | -14 | -1.7,0 | 47 | | 18 | Aug/6 | 11 | 259.8 | 260.48 | 257.15(-0.08) | 255.64(-0.25) | 254.89(-0.25) | 253.35 | -1.6 | | -1 | 48(4.8) | -40 | [-4] | [-21] | [-11] | -100 | -132 | DT | -0.8 | HoldShort | | (-5) | -13 | -27 | -10 | -8 | -2,0 | 47 | | 19 | Aug/6 | 10 | 259.8 | 260.48 | 257.37(-0.06) | 256.29(-0.14) | 255.54(-0.12) | 254.71 | -1.3 | | -1 | 44(2.4) | -10 | [-3] | [-11] | [-3] | -86 | -69 | DT | -0.5 | OpenShort | | (-3) | -6 | -1 | -9 | -15 | -1.5,2 | 47 | | 20 | Aug/6 | 9 | 259.8 | 260.48 | 257.53(-0.07) | 256.65(-0.18) | 255.86(-0.02) | 254.77 | -1.3 | | -1 | 41(1.5) | -20 | [-4] | [-7] | [-7] | -85 | -43 | DT | -0.7 | OpenShort? | | (-4) | -1 | -13 | -8 | -12 | -1.7,8 | 47 | | | | |
| 21 | Aug/5 | 15 | 260.3 | 260.81 | 257.71(-0.09) | 257.13(-0.17) | 255.92(-0.08) | 255.41 | -1.2 | | -2 | 40(1.7) | -25 | [-5] | [-11] | [-6] | -69 | -19 | DT | -0.3 | OpenShort? | | (-3) | -4 | -16 | 3 | -9 | -1.4,16 | 49 | | 22 | Aug/5 | 14 | 260.3 | 260.81 | 257.93(-0.06) | 257.58(-0.2) | 256.12(-0.1) | 256.22 | -1 | | -2 | 38(1.3) | -20 | [-3] | [-12] | [1] | -58 | -34 | DP | 0.1 | OpenShort | | (-4) | -5 | -7 | 15 | 5 | -1.1,20 | 49 | | 23 | Aug/5 | 13 | 260.3 | 260.81 | 258.07(-0.03) | 258.1(-0.09) | 256.39(-0.25) | 256.58 | -0.9 | | -2 | 37(0.9) | -20 | [-2] | [-16] | [0] | -61 | -94 | DT | 0.1 | OpenShort | | (-3) | -13 | 6 | 1 | -20 | -1,14 | 49 | | 24 | Aug/5 | 12 | 260.3 | 260.81 | 258.14(-0.04) | 258.32(-0.04) | 257.04(-0.16) | 256.3 | -1 | | -2 | 36(1.5) | -10 | [-2] | [-11] | [2] | -77 | -72 | DP | -0.5 | OpenShort | | (-2) | -8 | 24 | -14 | -20 | -1.3,6 | 49 | | 25 | Aug/5 | 11 | 260.3 | 260.81 | 258.24(-0.06) | 258.41(-0.08) | 257.44(-0.34) | 255.1 | -1.3 | | -2 | 34(3.6) | -50 | [-3] | [-21] | [-21] | -104 | -144 | DT | -1.7 | HoldShort | | (-3) | -17 | -26 | -41 | -20 | -2.3,4 | 49 | | | | |
| 26 | Aug/5 | 10 | 260.3 | 260.81 | 258.39(-0.07) | 258.6(-0.03) | 258.33(-0.27) | 256.41 | -1 | | -2 | 31(0.1) | -50 | [-4] | [-16] | [-15] | -65 | -76 | DT | -1.6 | OpenShort | | (-2) | -14 | -22 | -19 | -20 | -1.6,25 | 49 | | 27 | Aug/5 | 9 | 260.3 | 260.81 | 258.57(-0.06) | 258.6(0) | 259.03(-0.3) | 257.54 | -0.7 | | -2 | 31(-4.7) | -50 | [-3] | [-17] | [-21] | -35 | -54 | DT | -1.2 | OpenShort? | | (-3) | -15 | -45 | -23 | -20 | -0.8,35 | 49 | | 28 | Aug/4 | 15 | 260.78 | 261.27 | 258.72(-0.05) | 258.67(0.09) | 259.8(0.07) | 259.84 | -0.2 | | -0 | 35(-3.5) | -5 | [-3] | [5] | [10] | 20 | 109 | UR | 0 | SmallShort? | | (-1) | 4 | 29 | -5 | 13 | 0.8,50 | 55 | | 29 | Aug/4 | 14 | 260.78 | 261.27 | 258.84(-0.07) | 258.44(0.01) | 259.61(0.09) | 258.34 | -0.6 | | -0 | 39(-2.3) | -35 | [-4] | [4] | [-10] | -7 | 74 | RG | -0.8 | SmallLong | | (-4) | 5 | -23 | -13 | -5 | -0.3,51 | 55 | | 30 | Aug/4 | 13 | 260.78 | 261.27 | 259.02(-0.04) | 258.42(0.05) | 259.38(0.19) | 259.51 | -0.3 | | -0 | 41(-4) | 0 | [-2] | [10] | [2] | 33 | 107 | UR | 0.1 | SmallShort | | (-3) | 10 | -9 | 22 | 19 | 0.3,75 | 55 | | | | |
| 31 | Aug/4 | 12 | 260.78 | 261.27 | 259.13(-0.05) | 258.3(0.01) | 258.88(0.22) | 259.94 | -0.2 | | -0 | 45(-1) | -15 | [-3] | [11] | [0] | 35 | 136 | RG | 0.6 | Wait | | (-2) | 11 | -28 | 37 | 20 | 0.5,72 | 55 | | 32 | Aug/4 | 11 | 260.78 | 261.27 | 259.13(0) | 258.29(0.09) | 258.31(0.3) | 261.4 | 0.2 | | -0 | 46(1.4) | 25 | [0] | [17] | [28] | 31 | 155 | UR | 1.7 | SmallShort | | (-1) | 15 | 50 | 38 | 20 | 1.2,51 | 55 | | 33 | Aug/4 | 10 | 260.78 | 261.27 | 259.13(-0) | 258.05(0.03) | 257.53(0.1) | 258.85 | -0.5 | | -0 | 45(-0.8) | 30 | [-0] | [6] | [14] | -34 | 6 | UR | 0.7 | SmallShort | | (-3) | 5 | 33 | 13 | 14 | -0.2,21 | 55 | | 34 | Aug/4 | 9 | 260.78 | 261.27 | 259.27(-0.07) | 257.96(-0.04) | 257.28(-0.07) | 257.19 | -0.9 | | -0 | 46(-2.1) | -10 | [-4] | [-6] | [-0] | -77 | -27 | DT | -0 | HoldShort? | | (-2) | -4 | 3 | -2 | -12 | -1.1,1 | 55 | | 35 | Aug/3 | 15 | 261.04 | 261.21 | 259.46(-0.11) | 258.06(-0.04) | 257.46(-0.1) | 257.03 | -1 | | -2 | 48(-21.8) | -30 | [-6] | [-8] | [-3] | -83 | -5 | DT | -0.2 | HoldShort? | | (-4) | -5 | -1 | -5 | -19 | -1.3,0 | 48 | | | | |
| 36 | Aug/3 | 14 | 261.04 | 261.21 | 259.75(-0.25) | 258.17(-0.11) | 257.71(-0.21) | 257.07 | -1 | | -2 | 69(-13.4) | -50 | [-13] | [-18] | [-4] | -73 | 99 | DT | -0.2 | OpenShort | | (-6) | -11 | -9 | -5 | -5 | -0.9,0 | 48 | | 37 | Aug/3 | 13 | 261.04 | 261.21 | 260.4(-0.24) | 258.46(-0.12) | 258.26(-0.12) | 257.5 | -0.9 | | -2 | 83(-12.2) | -50 | [-12] | [-13] | [-2] | -72 | 103 | DT | -0.2 | OpenShort | | (-13) | -6 | -2 | -6 | 0 | -0.9,1 | 48 | | 38 | Aug/3 | 12 | 261.04 | 261.21 | 261.02(-0.25) | 258.78(-0.18) | 258.57(-0.03) | 257.61 | -0.8 | | -2 | 95(-7.1) | -50 | [-13] | [-10] | [-4] | -69 | 114 | DT | -0.2 | OpenShort | | (-13) | -2 | -9 | -6 | 6 | -0.9,4 | 48 | | 39 | Aug/3 | 11 | 261.04 | 261.21 | 261.67(-0.23) | 259.24(-0.15) | 258.64(-0.01) | 258.08 | -0.7 | | -2 | 102(-6.6) | -50 | [-12] | [-8] | [-1] | -57 | 90 | DT | -0.1 | OpenShort | | (-13) | -1 | -5 | 3 | -0 | -0.9,16 | 48 | | 40 | Aug/3 | 10 | 261.04 | 261.21 | 262.26(-0.23) | 259.63(-0.13) | 258.67(0.02) | 258.31 | -0.7 | | -2 | 109(-3.6) | -50 | [-12] | [-6] | [-9] | -55 | 88 | DT | -0.1 | OpenShort | | (-12) | 1 | -29 | 9 | -9 | -0.9,18 | 48 | | | | |
| 41 | Aug/3 | 9 | 261.04 | 261.21 | 262.88(-0.19) | 259.96(-0.11) | 258.62(-0.02) | 259.83 | -0.3 | | -2 | 112(-4.2) | -30 | [-10] | [-7] | [8] | -52 | 67 | DP | 0.3 | OpenShort? | | (-11) | -1 | 15 | 10 | 19 | -0.7,16 | 48 | | 42 | Jul/31 | 15 | 261.51 | 261.66 | 263.38(-0.22) | 260.24(-0.08) | 258.66(-0.13) | 259.04 | -0.6 | | -0 | 117(0.1) | -25 | [-11] | [-11] | [7] | -65 | 29 | DP | 0.1 | OpenShort? | | (-11) | -7 | 21 | 6 | -15 | -0.9,8 | 59 | | 43 | Jul/31 | 14 | 261.51 | 261.66 | 263.95(-0.18) | 260.46(-0.05) | 258.99(-0.33) | 257.95 | -0.9 | | -0 | 116(3.6) | -50 | [-9] | [-20] | [-7] | -83 | -132 | DT | -0.2 | OpenShort | | (-13) | -17 | -5 | -5 | -20 | -1.3,0 | 59 | | 44 | Jul/31 | 13 | 261.51 | 261.66 | 264.43(-0.18) | 260.58(-0.1) | 259.84(-0.29) | 258.21 | -0.8 | | -0 | 113(5.1) | -45 | [-9] | [-20] | [-4] | -82 | -132 | DT | -0.4 | OpenShort | | (-10) | -15 | 3 | -7 | -20 | -1.4,3 | 59 | | 45 | Jul/31 | 12 | 261.51 | 261.66 | 264.91(-0.17) | 260.85(-0.18) | 260.59(-0.27) | 258.08 | -0.8 | | -0 | 108(6.9) | -50 | [-9] | [-20] | [-17] | -83 | -156 | DT | -0.6 | OpenShort | | (-10) | -14 | -38 | -11 | -20 | -1.6,7 | 59 | | | | |
| 46 | Jul/31 | 11 | 261.51 | 261.66 | 265.36(-0.11) | 261.33(-0.39) | 261.31(-0.2) | 260.03 | -0.4 | | -0 | 101(4.4) | -30 | [-6] | [-22] | [-2] | -67 | -141 | DT | -0.3 | OpenShort | | (-7) | -10 | -13 | -6 | 20 | -1.3,16 | 59 | | 47 | Jul/31 | 10 | 261.51 | 261.66 | 265.64(-0.09) | 262.34(-0.35) | 261.83(-0.04) | 260.68 | -0.2 | | -0 | 96(3.2) | -25 | [-5] | [-12] | [-8] | -61 | -109 | DT | -0.3 | OpenShort | | (-5) | -2 | -29 | -2 | 20 | -1.3,22 | 59 | | 48 | Jul/31 | 9 | 261.51 | 261.66 | 265.89(-0.03) | 263.25(-0.32) | 261.93(0.23) | 262.2 | 0.2 | | -0 | 93(-0.6) | 25 | [-2] | [3] | [2] | -50 | -51 | UR | 0.1 | SmallShort? | | (-4) | 12 | 4 | -17 | 20 | -1,25 | 59 | | 49 | Jul/30 | 15 | 261.64 | 261.46 | 265.97(0.01) | 264.1(-0.3) | 261.32(0.08) | 261.98 | 0.1 | | -0 | 94(-1) | 30 | [1] | [-3] | [-0] | -49 | -140 | RG | 0.2 | Wait? | | (-2) | 4 | 6 | -16 | 5 | -1,26 | 47 | | 50 | Jul/30 | 14 | 261.64 | 261.46 | 265.95(0.02) | 264.89(-0.34) | 261.11(-0.09) | 261.66 | 0 | | -0 | 95(-2) | 5 | [1] | [-12] | [-10] | -55 | -203 | DR | 0.1 | OpenShort | | (0) | -5 | -19 | -18 | -14 | -1.1,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|