|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $141.9700 One month high (close): $156.5600
GD Daily Change: 2.35% Daily StdDev 2.18% GD EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $156.56(2.35%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.6
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 148.95 | 149.76 | 151.19(0.22) | 153.43(0.42) | 155.5(0.4) | 155.58 | 2.2 | | 7 | 91(5.4) | 50 | [10] | [33] | [-4] | 86 | 149 | CR | 0 | OpenShort | | (9) | 18 | -9 | -11 | 6 | 1.6,96 | 68 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.43(hourly_sma_10 -1.38%) 151.19(hourly_sma_20 -2.82%) 149.76(daily_ema_10 -3.74%) 148.95(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Aug/10 | 12 | 148.95 | 149.76 | 150.85(0.23) | 152.78(0.44) | 154.88(0.53) | 155.94 | 2.3 | | 7 | 86(9) | 50 | [11] | [39] | [1] | 99 | 225 | UT | 0.4 | OpenLong | | (10) | 24 | -5 | -8 | 20 | 2,99 | 68 | | 3 | Aug/10 | 11 | 148.95 | 149.76 | 150.5(0.22) | 152.12(0.48) | 154.07(0.55) | 156.16 | 2.4 | | 7 | 77(12.5) | 50 | [10] | [41] | [13] | 113 | 283 | UT | 0.9 | HoldLong | | (10) | 25 | 19 | 0 | 20 | 2.5,100 | 68 | | 4 | Aug/10 | 10 | 148.95 | 149.76 | 150.17(0.21) | 151.39(0.43) | 153.23(0.61) | 155.4 | 2.2 | | 7 | 65(12.9) | 50 | [10] | [43] | [16] | 118 | 283 | UT | 1.1 | HoldLong | | (8) | 28 | 25 | 3 | 20 | 2.7,100 | 68 | | 5 | Aug/10 | 9 | 148.95 | 149.76 | 149.86(0.2) | 150.75(0.38) | 152.3(0.62) | 154.43 | 1.8 | | 7 | 52(13.3) | 50 | [9] | [42] | [24] | 124 | 246 | UT | 1.4 | HoldLong? | | (7) | 28 | 50 | 0 | 20 | 3,99 | 68 | | | | |
| 6 | Aug/7 | 15 | 148.25 | 148.83 | 149.57(0.12) | 150.18(0.24) | 151.36(0.45) | 152.46 | 1.5 | | 4 | 38(-0.3) | 50 | [6] | [29] | [10] | 112 | 180 | UT | 1 | CloseLong? | | (5) | 21 | 15 | 6 | 20 | 2.5,99 | 68 | | 7 | Aug/7 | 14 | 148.25 | 148.83 | 149.4(0.16) | 149.81(0.22) | 150.69(0.35) | 151.87 | 1.3 | | 4 | 39(2.8) | 50 | [7] | [23] | [5] | 109 | 88 | UT | 1.1 | HoldLong | | (4) | 15 | -3 | 14 | 20 | 2.4,99 | 68 | | 8 | Aug/7 | 13 | 148.25 | 148.83 | 149.16(0.16) | 149.48(0.2) | 150.17(0.41) | 151.99 | 1.4 | | 4 | 36(6.9) | 50 | [7] | [25] | [21] | 123 | 123 | UT | 1.9 | HoldLong | | (7) | 18 | 32 | 27 | 20 | 2.9,100 | 68 | | 9 | Aug/7 | 12 | 148.25 | 148.83 | 148.92(0.11) | 149.19(0.12) | 149.55(0.24) | 150.76 | 0.9 | | 4 | 29(3.2) | 50 | [5] | [15] | [15] | 95 | 64 | UT | 1.5 | OpenLong | | (5) | 10 | 27 | 14 | 20 | 2.3,87 | 68 | | 10 | Aug/7 | 11 | 148.25 | 148.83 | 148.76(0.07) | 149.02(0.05) | 149.19(0.12) | 149.71 | 0.5 | | 4 | 26(0.3) | 50 | [3] | [8] | [9] | 66 | 16 | UT | 0.7 | OpenLong | | (3) | 5 | 16 | 14 | 19 | 1.4,81 | 68 | | | | |
| 11 | Aug/7 | 10 | 148.25 | 148.83 | 148.65(0.04) | 148.95(0.02) | 149(0.04) | 149.1 | 0.3 | | 4 | 25(-0.6) | 20 | [2] | [4] | [-1] | 41 | -3 | CR | 0.1 | HoldShort | | (2) | 2 | -5 | 0 | 5 | 0.7,73 | 68 | | 12 | Aug/7 | 9 | 148.25 | 148.83 | 148.58(0.05) | 148.92(0.02) | 148.94(0.1) | 149.3 | 0.4 | | 4 | 26(0.2) | 35 | [2] | [6] | [6] | 54 | 22 | UT | 0.5 | OpenLong? | | (2) | 4 | 11 | 8 | 13 | 1,79 | 68 | | 13 | Aug/6 | 15 | 147.7 | 148.49 | 148.51(0.04) | 148.89(-0.04) | 148.79(-0.02) | 148.88 | 0.4 | | 4 | 26(3.8) | 30 | [2] | [-1] | [-1] | 25 | -29 | DR | 0.1 | OpenShort? | | (2) | -1 | -2 | -4 | 7 | 0.5,62 | 51 | | 14 | Aug/6 | 14 | 147.7 | 148.49 | 148.45(0.03) | 148.95(-0.01) | 148.82(-0.02) | 148.95 | 0.4 | | 4 | 22(0) | 30 | [1] | [-1] | [2] | 41 | -8 | RG | 0.2 | Wait | | (2) | -1 | 4 | 3 | 2 | 0.7,73 | 51 | | 15 | Aug/6 | 13 | 147.7 | 148.49 | 148.4(0.03) | 148.95(0) | 148.84(-0.03) | 148.78 | 0.3 | | 4 | 22(0) | 20 | [1] | [-1] | [-2] | 30 | -11 | DR | -0.1 | OpenShort | | (1) | -1 | -0 | -9 | -10 | 0.5,67 | 51 | | | | |
| 16 | Aug/6 | 12 | 147.7 | 148.49 | 148.36(0.03) | 148.96(-0.01) | 148.89(-0.01) | 148.79 | 0.3 | | 4 | 22(-1.2) | 25 | [1] | [-0] | [1] | 36 | -6 | UT | -0.1 | OpenLong | | (1) | -0 | 6 | -7 | -5 | 0.6,71 | 51 | | 17 | Aug/6 | 11 | 147.7 | 148.49 | 148.31(0.05) | 148.98(0.09) | 148.9(-0.06) | 148.55 | 0.3 | | 4 | 23(-1.4) | 15 | [2] | [0] | [-9] | 33 | -52 | DR | -0.5 | OpenShort | | (1) | -3 | -13 | -7 | -20 | 0.3,75 | 51 | | 18 | Aug/6 | 10 | 147.7 | 148.49 | 148.24(0.07) | 148.84(0.12) | 148.99(-0.06) | 149.04 | 0.4 | | 4 | 25(-2) | 20 | [3] | [1] | [-2] | 57 | -45 | CR | 0.1 | HoldShort | | (3) | -3 | -1 | -1 | -13 | 1,82 | 51 | | 19 | Aug/6 | 9 | 147.7 | 148.49 | 148.13(0.09) | 148.65(0.11) | 149.07(-0.01) | 149.07 | 0.4 | | 4 | 27(-5.1) | 25 | [4] | [3] | [-1] | 57 | -40 | CR | 0 | HoldShort? | | (3) | -0 | 2 | -5 | -4 | 1.1,79 | 51 | | 20 | Aug/5 | 15 | 147.19 | 148.64 | 148(0.13) | 148.49(0.09) | 149.08(0.04) | 149 | 0.6 | | 4 | 32(-0.7) | 40 | [6] | [5] | [-0] | 53 | -63 | UT | -0.1 | OpenLong? | | (4) | 2 | 4 | -11 | 5 | 1,78 | 52 | | | | |
| 21 | Aug/5 | 14 | 147.19 | 148.64 | 147.81(0.1) | 148.36(0.08) | 149.02(-0.02) | 148.87 | 0.5 | | 4 | 32(-2.3) | 30 | [4] | [2] | [-2] | 60 | -43 | CR | -0.1 | HoldShort | | (6) | -1 | -3 | -9 | 8 | 1,85 | 52 | | 22 | Aug/5 | 13 | 147.19 | 148.64 | 147.67(0.12) | 148.25(0.09) | 149.06(0.25) | 148.97 | 0.5 | | 4 | 35(-2.2) | 40 | [5] | [14] | [-3] | 73 | 29 | CR | -0.1 | HoldShort | | (4) | 11 | -13 | 1 | 15 | 1.2,93 | 52 | | 23 | Aug/5 | 12 | 147.19 | 148.64 | 147.49(0.15) | 148.12(0.11) | 148.69(0.31) | 149.46 | 0.7 | | 4 | 37(0.4) | 50 | [6] | [17] | [6] | 86 | 51 | UT | 0.6 | HoldLong | | (6) | 13 | 9 | 2 | 20 | 1.6,96 | 52 | | 24 | Aug/5 | 11 | 147.19 | 148.64 | 147.27(0.13) | 147.96(0.09) | 148.24(0.23) | 149.13 | 0.6 | | 4 | 37(2) | 50 | [5] | [13] | [10] | 86 | 53 | UT | 0.7 | OpenLong | | (6) | 10 | 12 | 17 | 20 | 1.6,96 | 52 | | 25 | Aug/5 | 10 | 147.19 | 148.64 | 147.08(0.09) | 147.83(0.05) | 147.9(0.14) | 148.69 | 0.5 | | 4 | 35(1.9) | 35 | [4] | [8] | [1] | 70 | 51 | UT | 0.7 | OpenLong | | (5) | 6 | -9 | 10 | 20 | 1.4,85 | 52 | | | | |
| 26 | Aug/5 | 9 | 147.19 | 148.64 | 146.95(0.07) | 147.75(0.07) | 147.7(0.18) | 149.04 | 0.6 | | 4 | 33(3.4) | 50 | [3] | [10] | [22] | 81 | 114 | UT | 1.3 | OpenLong? | | (4) | 8 | 50 | 10 | 20 | 2,81 | 52 | | 27 | Aug/4 | 15 | 146.93 | 148.84 | 146.84(0.01) | 147.64(0.01) | 147.44(-0.07) | 147.16 | 0.1 | | 4 | 29(-3.6) | 15 | [0] | [-3] | [-3] | 34 | -8 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -7 | -20 | 0.3,76 | 55 | | 28 | Aug/4 | 14 | 146.93 | 148.84 | 146.82(-0.06) | 147.63(0.01) | 147.55(-0.09) | 147.16 | 0.1 | | 4 | 33(-2.7) | -10 | [-3] | [-4] | [-6] | 40 | 61 | DT | -0.4 | OpenShort | | (0) | -4 | -8 | -6 | -20 | 0.3,82 | 55 | | 29 | Aug/4 | 13 | 146.93 | 148.84 | 146.91(-0.05) | 147.61(0.07) | 147.69(-0.05) | 147.47 | 0.2 | | 4 | 36(-3.2) | -10 | [-2] | [-1] | [-3] | 52 | 81 | DT | -0.2 | OpenShort | | (-2) | -2 | -5 | 1 | -20 | 0.5,89 | 55 | | 30 | Aug/4 | 12 | 146.93 | 148.84 | 146.99(-0.06) | 147.5(0.17) | 147.76(-0.03) | 147.66 | 0.2 | | 4 | 39(-1.3) | -10 | [-3] | [2] | [-2] | 55 | 106 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 4 | -20 | 0.5,92 | 55 | | | | |
| 31 | Aug/4 | 11 | 146.93 | 148.84 | 147.08(-0.03) | 147.25(0.11) | 147.81(-0.02) | 147.73 | 0.2 | | 4 | 40(-1.3) | 0 | [-1] | [1] | [1] | 57 | 68 | UR | -0.1 | SmallShort | | (-2) | -1 | 0 | 5 | 0 | 0.5,94 | 55 | | 32 | Aug/4 | 10 | 146.93 | 148.84 | 147.13(-0.03) | 147.09(0.16) | 147.84(0.09) | 147.73 | 0.2 | | 4 | 41(-0.4) | 5 | [-1] | [7] | [0] | 50 | 99 | RG | -0.1 | Wait | | (-1) | 4 | -3 | 8 | -3 | 0.5,87 | 55 | | 33 | Aug/4 | 9 | 146.93 | 148.84 | 147.18(-0.01) | 146.86(0.19) | 147.71(0.11) | 147.84 | 0.3 | | 4 | 42(0.2) | 15 | [-0] | [8] | [2] | 43 | 81 | UR | 0.1 | SmallShort? | | (-1) | 5 | 0 | 9 | 7 | 0.5,80 | 55 | | 34 | Aug/3 | 15 | 146.83 | 148.93 | 147.2(0.02) | 146.58(0.18) | 147.54(0.2) | 147.84 | 0.3 | | 4 | 42(-1.3) | 30 | [1] | [13] | [4] | 41 | 73 | UT | 0.2 | OpenLong? | | (-0) | 8 | -2 | 18 | 20 | 0.5,78 | 61 | | 35 | Aug/3 | 14 | 146.83 | 148.93 | 147.18(-0.04) | 146.32(0.12) | 147.24(0.37) | 147.92 | 0.3 | | 4 | 43(-0.2) | 25 | [-2] | [18] | [7] | 25 | 193 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 18 | 20 | 0.5,62 | 61 | | | | |
| 36 | Aug/3 | 13 | 146.83 | 148.93 | 147.23(-0.01) | 146.15(0.08) | 146.7(0.25) | 147.9 | 0.3 | | 4 | 43(0) | 40 | [-0] | [12] | [16] | 17 | 127 | UR | 0.9 | SmallShort | | (-2) | 10 | 22 | 22 | 20 | 0.5,54 | 61 | | 37 | Aug/3 | 12 | 146.83 | 148.93 | 147.24(-0.03) | 146.04(0.02) | 146.33(0.22) | 147.08 | 0.1 | | 4 | 43(-0.2) | 35 | [-1] | [10] | [8] | -13 | 80 | UR | 0.5 | SmallShort | | (-1) | 9 | 3 | 20 | 20 | -0.1,40 | 61 | | 38 | Aug/3 | 11 | 146.83 | 148.93 | 147.28(-0.03) | 146.01(-0.14) | 146(0.26) | 146.98 | 0 | | 4 | 43(-1.3) | 45 | [-1] | [8] | [14] | -29 | 80 | UR | 0.7 | SmallShort | | (-1) | 11 | 17 | 11 | 20 | -0.2,26 | 61 | | 39 | Aug/3 | 10 | 146.83 | 148.93 | 147.33(0.02) | 146.21(-0.18) | 145.62(0.15) | 146.35 | -0.1 | | 4 | 45(-1) | 50 | [1] | [3] | [16] | -49 | -49 | UT | 0.5 | OpenLong | | (-2) | 6 | 31 | 10 | 20 | -0.7,19 | 61 | | 40 | Aug/3 | 9 | 146.83 | 148.93 | 147.3(-0.01) | 146.48(-0.28) | 145.4(-0.14) | 145.19 | -0.5 | | 4 | 46(2.1) | 25 | [-0] | [-11] | [-7] | -74 | -168 | RG | -0.1 | Wait? | | (-1) | -6 | -24 | 5 | -3 | -1.4,11 | 61 | | | | |
| 41 | Jul/31 | 15 | 146.85 | 148.75 | 147.31(-0.03) | 146.9(-0.18) | 145.6(-0.1) | 146.08 | -0.2 | | 3 | 43(-0.4) | 30 | [-1] | [-9] | [7] | -63 | -75 | RG | 0.3 | Wait? | | (1) | -4 | 18 | 5 | 1 | -0.9,10 | 61 | | 42 | Jul/31 | 14 | 146.85 | 148.75 | 147.36(-0.14) | 147.16(-0.23) | 145.75(-0.19) | 145.41 | -0.4 | | 3 | 44(-1.3) | -5 | [-6] | [-14] | [-1] | -80 | -30 | RG | -0.2 | Wait | | (-2) | -8 | 9 | -6 | -20 | -1.3,3 | 61 | | 43 | Jul/31 | 13 | 146.85 | 148.75 | 147.57(-0.17) | 147.5(-0.21) | 146.02(-0.54) | 145.08 | -0.5 | | 3 | 45(0.7) | -40 | [-7] | [-29] | [-10] | -88 | -132 | DT | -0.6 | HoldShort | | (-6) | -22 | -4 | -21 | -20 | -1.7,5 | 61 | | 44 | Jul/31 | 12 | 146.85 | 148.75 | 147.82(-0.17) | 147.81(-0.15) | 146.81(-0.51) | 145.22 | -0.5 | | 3 | 44(1.5) | -45 | [-7] | [-26] | [-20] | -79 | -134 | DT | -1.1 | OpenShort | | (-7) | -21 | -26 | -21 | -20 | -1.8,16 | 61 | | 45 | Jul/31 | 11 | 146.85 | 148.75 | 148.08(-0.14) | 148.03(-0.19) | 147.56(-0.43) | 146.19 | -0.2 | | 3 | 43(0.6) | -35 | [-6] | [-24] | [-15] | -61 | -94 | DT | -1 | OpenShort | | (-6) | -18 | -17 | -34 | -20 | -1.3,22 | 61 | | | | |
| 46 | Jul/31 | 10 | 146.85 | 148.75 | 148.28(-0.11) | 148.32(-0.09) | 148.19(-0.26) | 146.82 | -0 | | 3 | 42(0.9) | -20 | [-5] | [-14] | [-7] | -25 | -54 | DT | -1 | OpenShort | | (-5) | -11 | 1 | -20 | -20 | -1,50 | 61 | | 47 | Jul/31 | 9 | 146.85 | 148.75 | 148.45(-0.08) | 148.45(-0.07) | 148.58(-0.27) | 146.79 | -0 | | 3 | 41(1.6) | -40 | [-3] | [-14] | [-28] | -16 | -97 | DT | -1.3 | OpenShort? | | (-4) | -11 | -58 | -19 | -20 | -1.2,64 | 61 | | 48 | Jul/30 | 15 | 146.88 | 148.99 | 148.58(0.02) | 148.56(0.08) | 148.98(0.11) | 149.01 | 0.6 | | 5 | 40(-0.2) | 35 | [1] | [7] | [3] | 40 | 38 | UT | 0 | OpenLong? | | (-0) | 5 | 0 | 13 | 7 | 0.3,82 | 68 | | 49 | Jul/30 | 14 | 146.88 | 148.99 | 148.55(0.04) | 148.45(0.23) | 148.81(0.21) | 148.99 | 0.6 | | 5 | 40(-0.1) | 35 | [2] | [14] | [-3] | 36 | 45 | CR | 0.1 | HoldShort | | (0) | 9 | -10 | 12 | -20 | 0.3,78 | 68 | | 50 | Jul/30 | 13 | 146.88 | 148.99 | 148.49(0.05) | 148.11(0.26) | 148.5(0.04) | 149.36 | 0.7 | | 5 | 40(0.5) | 40 | [2] | [8] | [8] | 40 | 19 | UT | 0.6 | OpenLong | | (2) | 2 | 16 | 13 | 7 | 0.7,72 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|