|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $41.3700 One month high (close): $44.5500
FXI Daily Change: 0.71% Daily StdDev 1.95% FXI EMA_5_Trend: 0.21% 10Minute StdDev: $0.3398
Latest Price : $42.31(0.71%) | Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 42.45 | 42.18 | 42.36(-0.1) | 42.04(0.06) | 42.1(0.14) | 42.15 | -0.4 | | -4 | 57(-2.3) | -20 | [-5] | [7] | [5] | -38 | 89 | UR | 0.1 | SmallShort | | (-5) | 7 | 12 | 5 | 7 | -0.5,25 | 40 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 42.18(daily_ema_10 0.07%)
Down Forces:
Support Levels: 42.04(hourly_sma_10 -0.26%)
Resistance Levels: 42.36(weak_hourly_sma_20 0.5%) 42.45(daily_ema_20 0.71%)
|
| | | 2 | Aug/10 | 11 | 42.45 | 42.18 | 42.4(-0.12) | 42.01(-0.2) | 42.04(0.08) | 42.05 | -0.6 | | -4 | 60(-1.6) | -35 | [-6] | [-3] | [2] | -44 | 65 | DP | 0 | OpenShort | | (-5) | 4 | -8 | 12 | 20 | -0.8,26 | 40 | | 3 | Aug/10 | 10 | 42.45 | 42.18 | 42.45(-0.11) | 42.09(-0.17) | 42.01(0.06) | 42.12 | -0.5 | | -4 | 61(-1.2) | -35 | [-6] | [-3] | [2] | -46 | 49 | DP | 0.3 | OpenShort | | (-6) | 3 | -9 | 14 | 20 | -0.8,24 | 40 | | 4 | Aug/10 | 9 | 42.45 | 42.18 | 42.5(-0.09) | 42.16(-0.14) | 41.98(0.03) | 42.2 | -0.4 | | -4 | 63(-0.7) | -10 | [-5] | [-3] | [14] | -52 | 31 | DP | 0.5 | OpenShort? | | (-5) | 2 | 25 | 13 | 20 | -0.7,16 | 40 | | 5 | Aug/7 | 15 | 42.53 | 42.15 | 42.54(-0.12) | 42.22(-0.17) | 41.97(-0.02) | 41.99 | -0.7 | | -6 | 63(11.5) | -35 | [-6] | [-7] | [5] | -79 | -9 | DP | 0 | OpenShort? | | (-7) | -1 | 15 | 1 | -5 | -1.3,4 | 40 | | | | |
| 6 | Aug/7 | 14 | 42.53 | 42.15 | 42.59(-0.11) | 42.29(-0.19) | 41.98(-0.01) | 41.86 | -0.8 | | -6 | 52(4.2) | -45 | [-6] | [-7] | [-3] | -89 | -59 | DT | -0.3 | OpenShort | | (-7) | -1 | -1 | -1 | -20 | -1.7,4 | 40 | | 7 | Aug/7 | 13 | 42.53 | 42.15 | 42.64(-0.09) | 42.37(-0.2) | 41.98(-0.48) | 41.87 | -0.8 | | -6 | 48(5) | -50 | [-5] | [-31] | [-8] | -90 | -210 | DT | -0.3 | OpenShort | | (-6) | -25 | -16 | 1 | -20 | -2,10 | 40 | | 8 | Aug/7 | 12 | 42.53 | 42.15 | 42.68(-0.08) | 42.46(-0.16) | 42.18(-0.38) | 42.01 | -0.6 | | -6 | 43(4.2) | -50 | [-4] | [-25] | [-6] | -83 | -176 | DT | -0.5 | OpenShort | | (-4) | -19 | -12 | 12 | -20 | -1.9,15 | 40 | | 9 | Aug/7 | 11 | 42.53 | 42.15 | 42.71(-0.08) | 42.53(-0.18) | 42.34(-0.3) | 42.11 | -0.5 | | -6 | 38(3.9) | -50 | [-4] | [-21] | [-5] | -87 | -134 | DT | -0.7 | OpenShort | | (-5) | -15 | 7 | -26 | -20 | -1.9,11 | 40 | | 10 | Aug/7 | 10 | 42.53 | 42.15 | 42.75(-0.07) | 42.61(-0.19) | 42.47(-0.32) | 42.05 | -0.6 | | -6 | 34(5.6) | -40 | [-4] | [-23] | [-1] | -92 | -170 | DT | -1.5 | OpenShort | | (-4) | -16 | 20 | -23 | -20 | -2.5,21 | 40 | | | | |
| 11 | Aug/7 | 9 | 42.53 | 42.15 | 42.78(-0.09) | 42.69(-0.24) | 42.6(-0.37) | 41.88 | -0.8 | | -6 | 29(13.4) | -50 | [-5] | [-27] | [-48] | -119 | -212 | DT | -3.1 | HoldShort? | | (-6) | -19 | -112 | -28 | -20 | -3.9,29 | 40 | | 12 | Aug/6 | 15 | 42.65 | 42.15 | 42.82(0.03) | 42.79(-0.04) | 42.76(0.07) | 42.85 | 0.2 | | -6 | 15(-8.8) | -10 | [2] | [3] | [5] | -8 | -2 | RG | 0.7 | Wait? | | (1) | 4 | 4 | 9 | 20 | 0.2,37 | 52 | | 13 | Aug/6 | 14 | 42.65 | 42.15 | 42.81(0.11) | 42.81(-0.05) | 42.73(0.03) | 42.81 | 0.2 | | -6 | 24(-5.8) | 10 | [6] | [2] | [4] | -23 | -107 | RG | 0.3 | Wait | | (1) | 2 | 7 | 6 | 7 | 0,27 | 52 | | 14 | Aug/6 | 13 | 42.65 | 42.15 | 42.76(0.09) | 42.83(-0.07) | 42.72(-0.05) | 42.75 | 0.1 | | -6 | 30(-5.3) | -10 | [5] | [-3] | [-2] | -36 | -107 | DR | 0.1 | OpenShort | | (6) | -3 | 1 | -9 | -7 | -0,14 | 52 | | 15 | Aug/6 | 12 | 42.65 | 42.15 | 42.72(0.09) | 42.86(-0.06) | 42.74(-0.08) | 42.74 | 0.1 | | -6 | 35(-4.4) | -10 | [5] | [-4] | [-1] | -36 | -113 | DR | 0 | OpenShort | | (5) | -4 | 9 | -19 | -7 | 0.1,12 | 52 | | | | |
| 16 | Aug/6 | 11 | 42.65 | 42.15 | 42.68(0.09) | 42.89(-0.02) | 42.77(-0.13) | 42.66 | 0 | | -6 | 40(-3.2) | -25 | [5] | [-6] | [-9] | -40 | -127 | DR | -0.3 | OpenShort | | (5) | -7 | -7 | -28 | -20 | -0.1,13 | 52 | | 17 | Aug/6 | 10 | 42.65 | 42.15 | 42.64(0.09) | 42.89(0) | 42.83(-0.12) | 42.72 | 0.1 | | -6 | 43(-2) | -15 | [5] | [-5] | [-6] | -8 | -105 | DR | -0.3 | OpenShort | | (5) | -6 | -1 | -22 | -20 | 0.2,37 | 52 | | 18 | Aug/6 | 9 | 42.65 | 42.15 | 42.6(0.09) | 42.89(-0) | 42.88(-0.16) | 42.73 | 0.1 | | -6 | 45(-2.3) | -25 | [5] | [-7] | [-10] | 22 | -105 | DR | -0.3 | OpenShort? | | (6) | -8 | -16 | -15 | -20 | 0.3,64 | 52 | | 19 | Aug/5 | 15 | 42.75 | 42.1 | 42.56(0.11) | 42.9(0.03) | 42.95(-0.07) | 42.87 | 0.1 | | -8 | 47(1) | -30 | [6] | [-2] | [-3] | 45 | -63 | DR | -0.2 | OpenShort? | | (5) | -4 | -2 | -9 | -9 | 0.7,77 | 52 | | 20 | Aug/5 | 14 | 42.75 | 42.1 | 42.51(0.18) | 42.89(0.05) | 42.98(-0.05) | 42.89 | 0.1 | | -8 | 46(-5.3) | -5 | [9] | [1] | [-4] | 58 | -112 | CR | -0.2 | HoldShort | | (7) | -3 | -4 | -8 | -9 | 0.7,90 | 52 | | | | |
| 21 | Aug/5 | 13 | 42.75 | 42.1 | 42.43(0.2) | 42.87(0.07) | 43(0.06) | 42.93 | 0.2 | | -8 | 52(-3.5) | 5 | [10] | [7] | [-4] | 68 | -72 | CR | -0.1 | HoldShort | | (9) | 3 | -7 | -6 | -7 | 0.9,95 | 52 | | 22 | Aug/5 | 12 | 42.75 | 42.1 | 42.35(0.23) | 42.84(0.07) | 42.97(0.12) | 42.99 | 0.2 | | -8 | 55(-1.9) | -5 | [12] | [11] | [-3] | 73 | -60 | CR | 0 | HoldShort | | (12) | 6 | -7 | -5 | 7 | 1,98 | 52 | | 23 | Aug/5 | 11 | 42.75 | 42.1 | 42.25(0.21) | 42.81(0.27) | 42.92(0.15) | 43.05 | 0.3 | | -8 | 57(0.5) | 5 | [11] | [17] | [-0] | 83 | 10 | RG | 0.2 | Wait | | (12) | 8 | 1 | 0 | -9 | 1.3,100 | 52 | | 24 | Aug/5 | 10 | 42.75 | 42.1 | 42.16(0.2) | 42.69(0.25) | 42.86(0.16) | 43.04 | 0.3 | | -8 | 56(1.5) | 5 | [10] | [17] | [1] | 85 | 42 | RG | 0.3 | Wait | | (10) | 8 | 4 | 0 | -2 | 1.4,100 | 52 | | 25 | Aug/5 | 9 | 42.75 | 42.1 | 42.08(0.2) | 42.59(0.27) | 42.79(0.13) | 43 | 0.2 | | -8 | 55(2.5) | 20 | [10] | [16] | [9] | 87 | 46 | UT | 0.3 | OpenLong? | | (10) | 7 | 25 | -1 | 14 | 1.5,99 | 52 | | | | |
| 26 | Aug/4 | 15 | 42.88 | 42.07 | 42(0.16) | 42.47(0.21) | 42.73(0.05) | 42.78 | -0.1 | | -8 | 52(3.8) | -10 | [8] | [10] | [2] | 82 | 37 | RG | 0.1 | Wait? | | (8) | 3 | 7 | -4 | 9 | 1.3,99 | 43 | | 27 | Aug/4 | 14 | 42.88 | 42.07 | 41.93(0.1) | 42.38(0.19) | 42.71(0.02) | 42.72 | -0.1 | | -8 | 49(2.5) | -30 | [5] | [7] | [0] | 84 | 91 | RG | 0 | Wait | | (8) | 1 | -2 | -5 | 19 | 1.4,99 | 43 | | 28 | Aug/4 | 13 | 42.88 | 42.07 | 41.89(0.12) | 42.3(0.18) | 42.7(0.4) | 42.74 | -0.1 | | -8 | 46(3.1) | -5 | [6] | [26] | [2] | 90 | 178 | RG | 0.1 | Wait | | (6) | 21 | 1 | -3 | 20 | 1.6,100 | 43 | | 29 | Aug/4 | 12 | 42.88 | 42.07 | 41.84(0.12) | 42.23(0.21) | 42.53(0.36) | 42.73 | -0.1 | | -8 | 43(3.5) | -5 | [6] | [25] | [3] | 94 | 178 | RG | 0.4 | Wait | | (6) | 19 | 3 | -7 | 20 | 1.8,99 | 43 | | 30 | Aug/4 | 11 | 42.88 | 42.07 | 41.79(0.12) | 42.14(0.33) | 42.38(0.39) | 42.7 | -0.2 | | -8 | 40(4) | 0 | [6] | [30] | [5] | 99 | 196 | RG | 0.7 | Wait | | (6) | 20 | 6 | 11 | 19 | 2,99 | 43 | | | | |
| 31 | Aug/4 | 10 | 42.88 | 42.07 | 41.74(0.14) | 42(0.36) | 42.22(0.39) | 42.65 | -0.2 | | -8 | 36(4.6) | 5 | [7] | [31] | [3] | 100 | 176 | TP | 1.1 | OpenShort | | (6) | 20 | -4 | 10 | 20 | 2.2,95 | 43 | | 32 | Aug/4 | 9 | 42.88 | 42.07 | 41.68(0.14) | 41.85(0.36) | 42.06(0.38) | 42.69 | -0.2 | | -8 | 31(7.2) | 20 | [7] | [30] | [40] | 115 | 194 | UT | 1.8 | HoldLong? | | (7) | 20 | 95 | 18 | 20 | 2.8,95 | 43 | | 33 | Aug/3 | 15 | 42.93 | 42.1 | 41.62(0.01) | 41.7(0.17) | 41.9(-0.05) | 41.89 | -0.8 | | -11 | 24(0.6) | -50 | [1] | [0] | [-3] | 67 | 36 | DR | -0 | OpenShort? | | (3) | -3 | -8 | 2 | -9 | 1,92 | 33 | | 34 | Aug/3 | 14 | 42.93 | 42.1 | 41.61(-0.03) | 41.63(0.15) | 41.92(0.03) | 41.96 | -0.8 | | -11 | 23(-1.2) | -50 | [-2] | [3] | [5] | 70 | 120 | UR | 0.1 | SmallShort | | (1) | 2 | 8 | 1 | 20 | 1.2,90 | 33 | | 35 | Aug/3 | 13 | 42.93 | 42.1 | 41.62(-0.04) | 41.57(0.12) | 41.91(0.3) | 41.89 | -0.8 | | -11 | 24(-0.8) | -50 | [-2] | [16] | [4] | 62 | 181 | UR | -0.1 | SmallShort | | (-1) | 16 | 3 | 6 | 20 | 0.9,89 | 33 | | | | |
| 36 | Aug/3 | 12 | 42.93 | 42.1 | 41.64(-0.02) | 41.52(0.08) | 41.79(0.35) | 41.86 | -0.8 | | -11 | 25(-0.9) | -45 | [-1] | [18] | [5] | 60 | 161 | UR | 0.2 | SmallShort | | (-3) | 18 | -6 | 19 | 20 | 0.7,92 | 33 | | 37 | Aug/3 | 11 | 42.93 | 42.1 | 41.65(-0.02) | 41.49(0.04) | 41.64(0.34) | 41.91 | -0.8 | | -11 | 26(-1.1) | -40 | [-1] | [17] | [10] | 67 | 169 | UR | 0.8 | SmallShort | | (-1) | 18 | -8 | 46 | 20 | 0.8,97 | 33 | | 38 | Aug/3 | 10 | 42.93 | 42.1 | 41.66(-0.02) | 41.47(0.04) | 41.5(0.39) | 41.98 | -0.8 | | -11 | 27(-0.9) | -25 | [-1] | [19] | [17] | 44 | 203 | UR | 1.4 | SmallShort | | (0) | 20 | 10 | 45 | 20 | 0.9,71 | 33 | | 39 | Aug/3 | 9 | 42.93 | 42.1 | 41.67(-0.03) | 41.45(0.02) | 41.34(0.26) | 41.89 | -0.8 | | -11 | 28(-0.9) | -10 | [-2] | [12] | [35] | 3 | 151 | UR | 1.6 | SmallShort? | | (-3) | 14 | 72 | 32 | 20 | 0.6,38 | 33 | | 40 | Jul/31 | 15 | 43.11 | 42.22 | 41.68(-0.11) | 41.44(-0.09) | 41.23(-0.06) | 41.29 | -1.4 | | -8 | 29(1) | -50 | [-6] | [-8] | [6] | -71 | 9 | DP | 0.2 | OpenShort? | | (-6) | -3 | 17 | 10 | -10 | -1.1,7 | 26 | | | | |
| 41 | Jul/31 | 14 | 43.11 | 42.22 | 41.73(-0.05) | 41.48(-0.08) | 41.26(-0.16) | 41.15 | -1.6 | | -8 | 28(1.9) | -50 | [-3] | [-12] | [-4] | -90 | -128 | DT | -0.3 | OpenShort | | (-6) | -8 | -3 | 1 | -20 | -1.6,0 | 26 | | 42 | Jul/31 | 13 | 43.11 | 42.22 | 41.75(-0.07) | 41.51(-0.08) | 41.33(-0.29) | 41.18 | -1.5 | | -8 | 26(2.1) | -50 | [-4] | [-19] | [-4] | -93 | -142 | DT | -0.5 | OpenShort | | (-3) | -15 | -1 | -5 | -20 | -1.7,0 | 26 | | 43 | Jul/31 | 12 | 43.11 | 42.22 | 41.78(-0.07) | 41.54(-0.14) | 41.45(-0.29) | 41.19 | -1.5 | | -8 | 24(2.4) | -50 | [-4] | [-21] | [-12] | -100 | -142 | DT | -0.9 | HoldShort | | (-4) | -15 | -20 | -14 | -20 | -2,0 | 26 | | 44 | Jul/31 | 11 | 43.11 | 42.22 | 41.81(-0.05) | 41.6(-0.19) | 41.57(-0.19) | 41.36 | -1.4 | | -8 | 22(1.5) | -50 | [-3] | [-17] | [-5] | -92 | -106 | DT | -0.8 | OpenShort | | (-3) | -10 | -5 | -25 | 7 | -1.7,1 | 26 | | 45 | Jul/31 | 10 | 43.11 | 42.22 | 41.83(-0.05) | 41.68(-0.18) | 41.65(-0.12) | 41.4 | -1.4 | | -8 | 20(1.5) | -50 | [-3] | [-13] | [-8] | -77 | -78 | DT | -1 | OpenShort | | (-3) | -6 | -12 | -17 | -19 | -1.7,16 | 26 | | | | |
| 46 | Jul/31 | 9 | 43.11 | 42.22 | 41.85(-0.03) | 41.76(-0.13) | 41.7(-0.01) | 41.5 | -1.3 | | -8 | 19(1) | -50 | [-2] | [-5] | [-13] | -58 | -52 | DT | -0.9 | OpenShort? | | (-3) | -1 | -36 | -6 | 0 | -1.5,30 | 26 | | 47 | Jul/30 | 15 | 43.13 | 42.35 | 41.86(-0.01) | 41.81(-0.08) | 41.7(0.14) | 41.8 | -1.1 | | -6 | 18(-0.1) | -20 | [-1] | [5] | [4] | -16 | 36 | UR | 0.5 | SmallShort? | | (0) | 7 | 1 | 18 | 5 | -0.3,42 | 25 | | 48 | Jul/30 | 14 | 43.13 | 42.35 | 41.87(-0.01) | 41.84(-0.11) | 41.64(0.03) | 41.79 | -1.1 | | -6 | 18(0) | -30 | [-1] | [-2] | [0] | -25 | -2 | DT | 0.7 | OpenShort | | (0) | 2 | 3 | -8 | 5 | -0.4,35 | 25 | | 49 | Jul/30 | 13 | 43.13 | 42.35 | 41.87(-0.03) | 41.88(-0.11) | 41.63(-0.19) | 41.76 | -1.1 | | -6 | 18(0.1) | -45 | [-2] | [-13] | [2] | -41 | -48 | DP | 0.6 | OpenShort | | (-1) | -10 | 13 | -14 | 2 | -0.5,22 | 25 | | 50 | Jul/30 | 12 | 43.13 | 42.35 | 41.88(-0.04) | 41.93(-0.11) | 41.71(-0.25) | 41.65 | -1.2 | | -6 | 18(0.5) | -40 | [-2] | [-16] | [0] | -69 | -74 | DT | -0.3 | OpenShort | | (-3) | -13 | 15 | -23 | -12 | -1.1,9 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|