Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $43.0400      One month high (close): $44.4300

EMHY Daily Change: 0.09%   Daily StdDev 0.64%   EMHY EMA_5_Trend: 0.14%   10Minute StdDev: $0.072

Latest Price :  $44.37(0.09%)

Wed. Aug 12, 2020($0.1)   Tue. Aug 11, 2020($0.1)   Mon. Aug 10, 2020($0.1)   Fri. Aug 7, 2020($0.1)   Thu. Aug 6, 2020($0.1)   Wed. Aug 5, 2020($0.1)   Tue. Aug 4, 2020($0.1)   Mon. Aug 3, 2020($0)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.9

Sample size 1   Avg positive next hour return: 0.02%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1013   43.98  44.22  44.34(0.01)  44.36(0.02)  44.4(-0.03) 44.41    915(0.4)45[2][-2][-4]34-10DR0OpenShort    (0)-5-3-14-90.9,6167



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 44.22(daily_ema_10 -0.41%)   43.98(daily_ema_20 -0.95%)   
Resistance Levels: 


 
2Aug/1012   43.98  44.22  44.34(-0)  44.35(0.03)  44.41(0.06) 44.411    915(0.5)50[0][13][7]4937UR0SmallShort    (0)919021.3,6667
3Aug/1011   43.98  44.22  44.34(-0)  44.35(0)  44.38(0.03) 44.350.9    914(-0.1)35[0][6][-9]269CR-0.5HoldShort    (0)5-25-12140.3,6867
4Aug/1010   43.98  44.22  44.33(0.01)  44.34(0.02)  44.37(0.06) 44.431    914(0.9)50[2][13][9]7626UT1HoldLong    (0)973901.6,8667
5Aug/109   43.98  44.22  44.33(0.01)  44.33(0.01)  44.34(0.02) 44.411    913(0.2)50[2][5][-1]4914CR1.2HoldShort?    (3)3-1825141.4,6467
 


6Aug/715   43.92  44.2  44.33(0.03)  44.32(0.03)  44.33(0.09) 44.471.2    1113(1.3)50[5][19][26]6121UT2.5OpenLong?    (0)146518182.5,4871
7Aug/714   43.92  44.2  44.33(-0)  44.31(0.01)  44.33(-0) 44.260.8    1112(-1.4)45[0][2][-4]-41-10CR-0.6HoldShort    (0)00-14-14-1,3471
8Aug/713   43.92  44.2  44.31(0.01)  44.31(-0.01)  44.29(-0.05) 44.260.8    1113(-1.3)45[2][-7][-7]-25-34DR-0.5OpenShort    (3)-8-19-60-0.9,4871
9Aug/712   43.92  44.2  44.31(0.02)  44.31(0.02)  44.31(-0.02) 44.320.9    1115(-1.3)50[3][0][-2]6-28DR0.2OpenShort    (0)-3-30-110.2,5171
10Aug/711   43.92  44.2  44.3(0.02)  44.3(-0.02)  44.31(0) 44.330.9    1116(-1.4)50[3][0][3]0-12UT0.1OpenLong    (3)015-18110.4,4071
 


11Aug/710   43.92  44.2  44.29(0.01)  44.31(-0.02)  44.31(-0) 44.280.8    1117(-0.8)50[2][0][-2]-7-11DR-0.5OpenShort    (3)03-17-2-0.1,4671
12Aug/79   43.92  44.2  44.29(0.02)  44.32(-0.01)  44.32(-0.01) 44.270.8    1118(-0.4)50[3][-0][-11]6-25DR-0.6OpenShort?    (0)-2-28-8-2-0.3,6371
13Aug/615   43.86  44.18  44.28(0.02)  44.32(-0)  44.32(0.01) 44.361.1    1218(-0.8)50[3][4][2]531UT0.5OpenLong?    (3)201121,7879
14Aug/614   43.86  44.18  44.27(0.02)  44.32(-0.01)  44.31(0.05) 44.361.1    1219(-2)50[3][9][5]4411UT0.6OpenLong    (3)8712111,6979
15Aug/613   43.86  44.18  44.26(0.03)  44.32(-0.01)  44.29(-0.02) 44.341    1221(-1.5)50[5][-1][5]29-19RG0.5Wait    (3)-315-200.8,5979
 


16Aug/612   43.86  44.18  44.24(0.02)  44.33(0.02)  44.3(-0.03) 44.290.9    1223(-1.3)50[3][-1][2]20-21RG-0.1Wait    (7)-57-300.5,5779
17Aug/611   43.86  44.18  44.23(0.02)  44.32(0.01)  44.31(-0.03) 44.270.9    1224(-1.4)50[3][-1][-10]7-21DR-0.4OpenShort    (3)-5-13-25-200.4,4779
18Aug/610   43.86  44.18  44.22(0.03)  44.32(0.04)  44.31(0) 44.311    1225(-1)50[5][6][7]36-13UT-0.2OpenLong    (3)028-1420.8,6679
19Aug/69   43.86  44.18  44.21(0.03)  44.3(0.01)  44.33(-0.07) 44.220.8    1226(-1.9)30[5][-7][-24]29-53DR-0.9OpenShort?    (3)-11-57-17-200.1,7679
20Aug/515   43.79  44.14  44.2(0.05)  44.3(0.06)  44.36(0.01) 44.41.4    1228(0.8)50[8][9][5]83-3UT0.3HoldLong?    (7)213-051.5,9580
 


21Aug/514   43.79  44.14  44.18(0.04)  44.28(0.06)  44.35(0.04) 44.361.3    1228(0.4)50[6][14][1]796UT0.1HoldLong    (7)67-851.5,9180
22Aug/513   43.79  44.14  44.16(0.03)  44.25(0.03)  44.33(0.05) 44.341.2    1227(0.8)50[5][13][-0]8121UT0.1HoldLong    (7)83-1151.5,9380
23Aug/512   43.79  44.14  44.15(0.05)  44.24(0.04)  44.31(0.08) 44.331.2    1226(0.5)50[8][19][-4]847CR0.2OpenShort    (3)12-13-4141.5,9680
24Aug/511   43.79  44.14  44.13(0.05)  44.22(0.05)  44.28(0.1) 44.371.3    1226(2.7)50[8][23][2]10322TP0.8OpenShort    (7)150672.1,10080
25Aug/510   43.79  44.14  44.11(0.05)  44.2(0.08)  44.24(0.1) 44.371.3    1223(4.1)50[8][25][14]11332UT1.2HoldLong    (7)15351172.5,10080
 


26Aug/59   43.79  44.14  44.09(0.02)  44.16(0.04)  44.2(0.06) 44.261    1219(2)50[3][15][10]9734UT0.7OpenLong?    (7)9192072,9780
27Aug/415   43.74  44.1  44.08(0.01)  44.14(0.03)  44.2(0) 44.21.1    1217(-0.3)50[2][4][5]8419UT0.4HoldLong?    (3)071421.6,9479
28Aug/414   43.74  44.1  44.07(0.01)  44.13(0.04)  44.17(-0.01) 44.181    1217(-2165)50[2][3][2]796UT0.1HoldLong    (0)-201121.5,9179
29Aug/413   43.74  44.1  44.06(5.27)  44.11(0.03)  44.17(0.03) 44.181    122182(0.6)50[799][208][0]37-5711UT0OpenLong    (3)53-650,8779
30Aug/412   43.74  44.1  41.86(0.05)  44.1(0.05)  44.16(0.07) 44.171    122182(0.8)50[8][18][2]42514UT0OpenLong    (775)117-550.2,8779
 


31Aug/411   43.74  44.1  41.84(0.03)  44.08(0.02)  44.13(0.05) 44.151    122181(0.9)50[5][12][-4]45531CR0HoldShort    (3)8-10-320.2,9079
32Aug/410   43.74  44.1  41.83(0.06)  44.07(0.04)  44.11(0.06) 44.181    122180(1.2)50[9][16][-0]55511UT0OpenLong    (7)9-74160.3,9779
33Aug/49   43.74  44.1  41.81(0.07)  44.05(0.04)  44.09(0.08) 44.21.1    122179(0.9)50[11][19][12]58515UT0OpenLong?    (7)1235150.3,10079
34Aug/315   43.69  44.07  41.78(0.03)  44.03(0.02)  44.05(0.02) 44.091    112178(-51.7)50[5][7][4]55523UT0OpenLong?    (7)313020.2,10080
35Aug/314   43.69  44.07  41.77(0.01)  44.02(0.01)  44.04(0.03) 44.050.9    112230(-0.1)40[2][7][0]44547UT0OpenLong    (3)53-420.2,8980
 


36Aug/313   43.69  44.07  41.77(-0)  44.02(0.01)  44.04(-0) 44.040.8    112230(0)25[0][2][-1]55540CR0HoldShort    (0)0-70110.2,10080
37Aug/312   43.69  44.07  41.77(0)  44.02(-0)  44.03(0.03) 44.060.9    112230(0.2)35[0][6][3]55558UR0SmallShort    (0)510000.2,10080
38Aug/311   43.69  44.07  41.77(0.01)  44.02(0.01)  44.02(0.02) 44.030.8    112230(0.1)40[2][5][1]55534UT0OpenLong    (0)33000.2,10080
39Aug/310   43.69  44.07  41.77(0.01)  44.02(11.12)  44.01(0.02) 44.020.8    112229(0.1)50[2][847][-134]55534CR0HoldShort    (0)3150-200.2,10080
40Aug/39   43.69  44.07  41.77(0.01)  39.61(0.01)  44(-0.01) 43.970.7    112229(0.1)50[2][1][38]55516UT-0OpenLong?    (0)-2-320200.2,10080
 


41Jul/3115   43.65  44.03  41.77(0.03)  39.6(0.04)  44.01(0.01) 44.071    132229(0.4)50[5][8][58]55520UT0OpenLong?    (0)2220200.2,10083
42Jul/3114   43.65  44.03  41.76(0.01)  39.58(0.05)  44(-0.05) 440.8    132229(0.2)50[2][-1][55]55516RG0Wait    (3)-8-30200.2,10083
43Jul/3113   43.65  44.03  41.76(0)  39.56(0.08)  44.02(0.01) 44.010.9    132229(0.3)50[0][10][64]55543UR-0SmallShort    (0)2150200.2,10083
44Jul/3112   43.65  44.03  41.75(0.01)  39.53(0.03)  44.02(24.97) 43.960.7    132228(0)50[2][3732][61]557227UT-0OpenLong    (3)3727-1310200.2,10083
45Jul/3111   43.65  44.03  41.75(0.01)  39.53(0)  35.23(0.08) 440.8    132228(0)50[2][15][66]55551UT0.9OpenLong    (0)12-1917200.2,10083
 


46Jul/3110   43.65  44.03  41.75(0.02)  39.52(-0.01)  35.2(0.11) 44.061    132228(0.2)50[3][19][87]55558UT0.9OpenLong    (3)16-1063200.2,10083
47Jul/319   43.65  44.03  41.74(0.01)  39.52(0.01)  35.16(0.18) 44.091    132228(0.4)50[2][30][101]25597UT1OpenLong?    (0)273517200.3,6783
48Jul/3015   43.6  43.96  41.74(0.01)  39.52(0)  35.1(0.17) 43.980.9    122228(-0.5)50[2][28][95]4575UT0.9OpenLong?    (0)2501200.2,4975
49Jul/3014   43.6  43.96  41.73(-5.04)  39.52(-10.02)  35.04(-20.02) 0-103.8    122228(2201.1)-25[-752][-3922][-4971]-135-9963DT-3.7HoldShort    (-731)-2988-13889-45-20-4.5,2875
50Jul/3013   43.6  43.96  43.94(-0.04)  43.92(-0.02)  43.81(-0.06) 43.890.7    1227(-1.9)15[-6][-10][3]-2717RG0.7Wait    (-7)-913-90-0.4,3375
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA