|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $91.8800 One month high (close): $97.7800
DLTR Daily Change: 1.39% Daily StdDev 2.17% DLTR EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $97.78(1.39%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 95.68 | 95.44 | 96.31(0.09) | 96.9(0.13) | 97.37(0.15) | 97.46 | 1.4 | | 2 | 62(3) | 20 | [4] | [12] | [3] | 70 | 62 | UT | 0.1 | OpenLong? | | (5) | 7 | 13 | -13 | 12 | 1.5,82 | 56 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.9(hourly_sma_10 -0.57%) 96.31(hourly_sma_20 -1.18%) 95.68(daily_ema_20 -1.83%) 95.44(daily_ema_10 -2.07%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 95.68 | 95.44 | 96.22(0.07) | 96.77(0.07) | 97.23(0.11) | 97.15 | 1.2 | | 2 | 59(1.8) | 10 | [3] | [9] | [-2] | 67 | 54 | CR | -0.1 | HoldShort | | (3) | 5 | -3 | -14 | 14 | 1.2,87 | 56 | | 3 | Aug/10 | 13 | 95.68 | 95.44 | 96.15(0.09) | 96.7(0.07) | 97.12(0.17) | 97.23 | 1.2 | | 2 | 57(2.9) | 10 | [4] | [12] | [-5] | 82 | 57 | CR | 0.2 | OpenShort | | (3) | 8 | -19 | -3 | 17 | 1.5,94 | 56 | | 4 | Aug/10 | 12 | 95.68 | 95.44 | 96.07(0.11) | 96.63(0.15) | 96.95(0.3) | 97.67 | 1.6 | | 2 | 54(7.8) | 45 | [5] | [20] | [10] | 108 | 129 | UT | 1 | HoldLong | | (5) | 14 | 14 | 8 | 20 | 2.3,100 | 56 | | 5 | Aug/10 | 11 | 95.68 | 95.44 | 95.96(0.09) | 96.49(0.2) | 96.66(0.24) | 97.33 | 1.3 | | 2 | 47(6.9) | 40 | [4] | [18] | [12] | 108 | 109 | UT | 1.1 | HoldLong | | (4) | 11 | 24 | 14 | 20 | 2.3,100 | 56 | | | | |
| 6 | Aug/10 | 10 | 95.68 | 95.44 | 95.88(0.06) | 96.3(0.14) | 96.43(0.11) | 96.76 | 0.9 | | 2 | 40(3.2) | 15 | [3] | [10] | [4] | 92 | 54 | UT | 0.7 | OpenLong | | (3) | 5 | 6 | 13 | 2 | 1.8,97 | 56 | | 7 | Aug/10 | 9 | 95.68 | 95.44 | 95.82(0.03) | 96.17(0.16) | 96.32(0.05) | 96.62 | 0.7 | | 2 | 37(0) | 10 | [1] | [8] | [6] | 83 | 61 | RG | 0.7 | Wait? | | (2) | 2 | 10 | 11 | 4 | 1.7,90 | 56 | | 8 | Aug/7 | 15 | 95.41 | 95.17 | 95.79(-0.01) | 96.02(0.14) | 96.28(-0.03) | 96.38 | 0.7 | | 1 | 37(3.7) | -5 | [-1] | [2] | [2] | 65 | 65 | UR | 0.2 | SmallShort? | | (1) | -1 | 6 | -1 | -3 | 1.3,82 | 45 | | 9 | Aug/7 | 14 | 95.41 | 95.17 | 95.8(0.04) | 95.88(0.09) | 96.28(-0) | 96.24 | 0.6 | | 1 | 33(0.2) | 10 | [2] | [3] | [0] | 53 | 7 | RG | -0.2 | Wait | | (-1) | -0 | 4 | -9 | 3 | 1,78 | 45 | | 10 | Aug/7 | 13 | 95.41 | 95.17 | 95.76(0.04) | 95.8(0.08) | 96.31(0.15) | 96.14 | 0.5 | | 1 | 33(0.1) | 10 | [2] | [10] | [-1] | 51 | 38 | CR | -0.4 | HoldShort | | (2) | 7 | -4 | -7 | 13 | 0.8,81 | 45 | | | | |
| 11 | Aug/7 | 12 | 95.41 | 95.17 | 95.72(0.05) | 95.73(0.07) | 96.16(0.15) | 96.23 | 0.6 | | 1 | 33(1.2) | 15 | [2] | [10] | [1] | 68 | 36 | UT | 0.2 | OpenLong | | (2) | 7 | -7 | 6 | 20 | 1.1,90 | 45 | | 12 | Aug/7 | 11 | 95.41 | 95.17 | 95.68(0.04) | 95.67(0.08) | 96.01(0.26) | 96.39 | 0.7 | | 1 | 31(2.1) | 30 | [2] | [15] | [7] | 79 | 99 | UT | 0.9 | OpenLong | | (2) | 12 | -7 | 40 | 20 | 1.6,89 | 45 | | 13 | Aug/7 | 10 | 95.41 | 95.17 | 95.64(0.05) | 95.6(0.1) | 95.76(0.32) | 96.54 | 0.8 | | 1 | 29(3.4) | 35 | [2] | [18] | [14] | 72 | 124 | UT | 1.9 | OpenLong | | (2) | 15 | 12 | 37 | 20 | 2.2,67 | 45 | | 14 | Aug/7 | 9 | 95.41 | 95.17 | 95.59(0.05) | 95.51(0.08) | 95.45(0.18) | 96.26 | 0.6 | | 1 | 26(2.3) | 50 | [2] | [11] | [22] | 49 | 65 | UT | 2.3 | OpenLong? | | (2) | 8 | 38 | 38 | 20 | 1.9,51 | 45 | | 15 | Aug/6 | 15 | 95.2 | 95.07 | 95.59(-0) | 95.44(-0.02) | 95.28(-0.01) | 95.39 | 0.1 | | 1 | 24(-1.8) | 5 | [-0] | [-1] | [-0] | -42 | -23 | RG | 0.3 | Wait? | | (0) | -1 | -4 | 7 | -2 | -0.5,21 | 51 | | | | |
| 16 | Aug/6 | 14 | 95.2 | 95.07 | 95.54(0.05) | 95.46(-0.02) | 95.29(-0.03) | 95.48 | 0.2 | | 1 | 25(-5.1) | 30 | [2] | [-1] | [5] | -40 | -75 | RG | 0.5 | Wait | | (0) | -1 | 14 | -2 | 8 | -0.1,13 | 51 | | 17 | Aug/6 | 13 | 95.2 | 95.07 | 95.49(0.05) | 95.48(-0.08) | 95.32(-0.12) | 95.15 | -0 | | 1 | 30(-5.5) | 25 | [2] | [-7] | [-1] | -64 | -129 | DR | -0.4 | OpenShort | | (1) | -6 | 7 | -17 | -8 | -0.7,4 | 51 | | 18 | Aug/6 | 12 | 95.2 | 95.07 | 95.44(0.05) | 95.56(-0.17) | 95.43(-0.13) | 94.99 | -0.1 | | 1 | 36(-5.5) | 5 | [2] | [-9] | [-10] | -64 | -142 | DR | -0.8 | OpenShort | | (2) | -6 | -17 | -25 | -5 | -0.8,6 | 51 | | 19 | Aug/6 | 11 | 95.2 | 95.07 | 95.39(0.08) | 95.56(0) | 95.56(-0.04) | 95.38 | 0.1 | | 1 | 41(-7.6) | 15 | [4] | [-1] | [-6] | -35 | -102 | DR | -0.3 | OpenShort | | (3) | -2 | -3 | -18 | -20 | -0,15 | 51 | | 20 | Aug/6 | 10 | 95.2 | 95.07 | 95.31(0.11) | 95.73(0.02) | 95.6(-0.02) | 95.45 | 0.2 | | 1 | 49(-6.5) | 20 | [5] | [1] | [-7] | -14 | -116 | CR | -0.2 | HoldShort | | (3) | -1 | -8 | -14 | -20 | 0.2,31 | 51 | | | | |
| 21 | Aug/6 | 9 | 95.2 | 95.07 | 95.21(0.12) | 95.71(0.02) | 95.62(-0.03) | 95.63 | 0.3 | | 1 | 56(-4.7) | 15 | [6] | [1] | [-4] | 11 | -103 | CR | 0 | HoldShort? | | (5) | -1 | -3 | -7 | -15 | 0.5,48 | 51 | | 22 | Aug/5 | 15 | 95 | 95.12 | 95.09(0.13) | 95.71(0) | 95.65(-0.04) | 95.71 | 0.4 | | 2 | 60(6.6) | 35 | [6] | [-0] | [0] | 18 | -87 | UT | 0.1 | OpenLong? | | (6) | -2 | 4 | -8 | 5 | 0.7,50 | 46 | | 23 | Aug/5 | 14 | 95 | 95.12 | 94.97(0.12) | 95.69(0.01) | 95.69(-0.21) | 95.62 | 0.3 | | 2 | 54(-4) | 15 | [6] | [-8] | [-2] | 27 | -121 | DR | -0.1 | OpenShort | | (5) | -10 | 2 | -10 | -10 | 0.7,59 | 46 | | 24 | Aug/5 | 13 | 95 | 95.12 | 94.86(0.14) | 95.68(0.03) | 95.89(0.04) | 95.58 | 0.3 | | 2 | 58(-3.2) | 30 | [6] | [4] | [-3] | 32 | -65 | CR | -0.3 | HoldShort | | (5) | 2 | -0 | -12 | -14 | 0.7,64 | 46 | | 25 | Aug/5 | 12 | 95 | 95.12 | 94.72(0.14) | 95.65(0.03) | 95.86(0.06) | 95.59 | 0.3 | | 2 | 61(-2.3) | 25 | [6] | [5] | [-6] | 41 | -48 | CR | -0.2 | HoldShort | | (6) | 3 | -7 | -17 | -8 | 0.8,71 | 46 | | | | |
| 26 | Aug/5 | 11 | 95 | 95.12 | 94.58(0.15) | 95.62(0.13) | 95.81(0.09) | 95.74 | 0.4 | | 2 | 63(-1.1) | 20 | [7] | [9] | [-5] | 57 | -23 | CR | -0.1 | HoldShort | | (7) | 4 | -8 | -3 | -20 | 1,82 | 46 | | 27 | Aug/5 | 10 | 95 | 95.12 | 94.44(0.17) | 95.49(0.18) | 95.73(0.04) | 95.93 | 0.5 | | 2 | 64(0.6) | 20 | [8] | [8] | [-10] | 68 | -19 | CR | 0.2 | HoldShort | | (7) | 2 | -30 | -2 | 0 | 1.2,88 | 46 | | 28 | Aug/5 | 9 | 95 | 95.12 | 94.28(0.2) | 95.32(0.27) | 95.69(0.23) | 96.63 | 0.9 | | 2 | 64(4.7) | 50 | [9] | [19] | [21] | 91 | 90 | UT | 0.8 | OpenLong? | | (9) | 11 | 54 | 4 | 20 | 2,91 | 46 | | 29 | Aug/4 | 15 | 94.75 | 95.22 | 94.09(0.15) | 95.06(0.17) | 95.47(0.03) | 95.39 | 0.3 | | 4 | 59(7.2) | 35 | [7] | [7] | [-2] | 66 | -20 | CR | -0.1 | HoldShort? | | (6) | 1 | 2 | -11 | -12 | 1.2,86 | 51 | | 30 | Aug/4 | 14 | 94.75 | 95.22 | 93.95(0.06) | 94.9(0.21) | 95.47(-0) | 95.34 | 0.3 | | 4 | 52(2) | 10 | [3] | [6] | [-2] | 73 | 85 | CR | -0.1 | HoldShort | | (6) | -0 | 0 | -8 | -8 | 1.3,90 | 51 | | | | |
| 31 | Aug/4 | 13 | 94.75 | 95.22 | 93.9(0.05) | 94.7(0.22) | 95.44(0.19) | 95.34 | 0.3 | | 4 | 50(2.2) | 5 | [2] | [15] | [-7] | 80 | 145 | CR | -0.1 | OpenShort | | (3) | 9 | -18 | -5 | -1 | 1.4,95 | 51 | | 32 | Aug/4 | 12 | 94.75 | 95.22 | 93.85(0.07) | 94.5(0.26) | 95.26(0.32) | 95.75 | 0.5 | | 4 | 48(3.7) | 40 | [3] | [22] | [6] | 99 | 210 | UT | 0.5 | OpenLong | | (3) | 15 | 10 | -0 | 20 | 2,99 | 51 | | 33 | Aug/4 | 11 | 94.75 | 95.22 | 93.78(0.05) | 94.25(0.23) | 94.96(0.33) | 95.52 | 0.4 | | 4 | 44(3.4) | 40 | [2] | [21] | [9] | 97 | 226 | UT | 0.6 | OpenLong | | (3) | 15 | 12 | 11 | 20 | 1.9,99 | 51 | | 34 | Aug/4 | 10 | 94.75 | 95.22 | 93.74(0.04) | 94.04(0.26) | 94.65(0.31) | 95.25 | 0.2 | | 4 | 40(1.9) | 25 | [2] | [21] | [5] | 94 | 201 | UT | 0.7 | OpenLong | | (1) | 14 | -4 | 16 | 20 | 1.8,99 | 51 | | 35 | Aug/4 | 9 | 94.75 | 95.22 | 93.7(0.04) | 93.8(0.27) | 94.36(0.42) | 95.34 | 0.3 | | 4 | 39(2.8) | 50 | [2] | [26] | [23] | 100 | 253 | UT | 1.2 | HoldLong? | | (2) | 19 | 40 | 28 | 20 | 2.1,97 | 51 | | | | |
| 36 | Aug/3 | 15 | 94.5 | 95.23 | 93.67(-0.01) | 93.55(0.18) | 93.97(0.25) | 94.43 | -0 | | 4 | 36(1.5) | 30 | [-1] | [15] | [9] | 64 | 162 | UR | 0.6 | SmallShort? | | (-1) | 11 | 8 | 23 | 20 | 1,89 | 52 | | 37 | Aug/3 | 14 | 94.5 | 95.23 | 93.68(-0.04) | 93.38(0.15) | 93.74(0.21) | 94.24 | -0.1 | | 4 | 34(-1.8) | 20 | [-2] | [12] | [10] | 46 | 162 | UR | 0.6 | SmallShort | | (-1) | 10 | 11 | 25 | 20 | 0.7,78 | 52 | | 38 | Aug/3 | 13 | 94.5 | 95.23 | 93.72(-0.05) | 93.24(0.13) | 93.55(0.14) | 94 | -0.2 | | 4 | 36(-2.4) | 25 | [-2] | [8] | [8] | 15 | 124 | UR | 0.6 | SmallShort | | (-2) | 6 | 8 | 17 | 20 | 0.3,57 | 52 | | 39 | Aug/3 | 12 | 94.5 | 95.23 | 93.77(-0.07) | 93.12(0.13) | 93.42(0.2) | 93.81 | -0.3 | | 4 | 38(-4) | 30 | [-3] | [11] | [11] | -6 | 133 | UR | 0.5 | SmallShort | | (-3) | 9 | 19 | 13 | 20 | 0,44 | 52 | | 40 | Aug/3 | 11 | 94.5 | 95.23 | 93.84(-0.12) | 93(-0.09) | 93.23(0.11) | 93.37 | -0.5 | | 4 | 42(-3) | 15 | [-6] | [1] | [6] | -30 | 114 | UR | 0.1 | SmallShort | | (-4) | 5 | 5 | 7 | 20 | -0.5,33 | 52 | | | | |
| 41 | Aug/3 | 10 | 94.5 | 95.23 | 93.96(-0.13) | 93.09(-0.12) | 93.12(0.1) | 93.26 | -0.6 | | 4 | 45(-3.4) | 5 | [-6] | [-0] | [5] | -37 | 102 | UR | 0.1 | SmallShort | | (-6) | 5 | -1 | 13 | 20 | -0.7,31 | 52 | | 42 | Aug/3 | 9 | 94.5 | 95.23 | 94.08(-0.15) | 93.2(-0.12) | 93.03(0.11) | 93.29 | -0.5 | | 4 | 49(-2.1) | -5 | [-7] | [0] | [3] | -44 | 116 | UR | 0.2 | SmallShort? | | (-6) | 5 | -4 | 13 | 20 | -0.7,24 | 52 | | 43 | Jul/31 | 15 | 94.28 | 95.48 | 94.23(-0.13) | 93.31(-0.14) | 92.93(0.12) | 93.37 | -0.4 | | 3 | 51(0.9) | 20 | [-6] | [0] | [12] | -52 | 87 | UR | 0.4 | SmallShort? | | (-6) | 6 | 22 | 12 | 20 | -0.8,18 | 58 | | 44 | Jul/31 | 14 | 94.28 | 95.48 | 94.36(-0.13) | 93.44(-0.17) | 92.82(0.05) | 92.87 | -0.6 | | 3 | 50(1.5) | 5 | [-6] | [-4] | [1] | -76 | -3 | RG | 0 | Wait | | (-7) | 2 | 2 | 7 | -5 | -1.3,7 | 58 | | 45 | Jul/31 | 13 | 94.28 | 95.48 | 94.49(-0.14) | 93.6(-0.2) | 92.77(-0.3) | 92.83 | -0.6 | | 3 | 49(2.2) | -10 | [-6] | [-20] | [1] | -82 | -110 | DP | 0.1 | OpenShort | | (-6) | -14 | 2 | 8 | -15 | -1.5,6 | 58 | | | | |
| 46 | Jul/31 | 12 | 94.28 | 95.48 | 94.62(-0.14) | 93.79(-0.19) | 93.05(-0.35) | 92.79 | -0.6 | | 3 | 46(3.2) | -15 | [-6] | [-22] | [-1] | -88 | -132 | DT | -0.2 | OpenShort | | (-7) | -16 | 0 | 13 | -20 | -1.7,5 | 58 | | 47 | Jul/31 | 11 | 94.28 | 95.48 | 94.75(-0.14) | 93.97(-0.24) | 93.37(-0.35) | 92.78 | -0.7 | | 3 | 43(4) | -20 | [-6] | [-24] | [-4] | -97 | -152 | DT | -0.6 | OpenShort | | (-6) | -16 | -2 | -1 | -20 | -2,3 | 58 | | 48 | Jul/31 | 10 | 94.28 | 95.48 | 94.89(-0.15) | 94.2(-0.23) | 93.69(-0.39) | 92.83 | -0.6 | | 3 | 39(5.5) | -30 | [-7] | [-25] | [-7] | -106 | -162 | DT | -1 | HoldShort | | (-6) | -18 | 9 | -35 | -20 | -2.3,2 | 58 | | 49 | Jul/31 | 9 | 94.28 | 95.48 | 95.03(-0.15) | 94.42(-0.27) | 94.06(-0.39) | 92.64 | -0.7 | | 3 | 34(9.6) | -45 | [-7] | [-26] | [-36] | -128 | -192 | DT | -1.8 | HoldShort? | | (-7) | -18 | -69 | -43 | -20 | -3.1,0 | 58 | | 50 | Jul/30 | 15 | 94.3 | 95.71 | 95.17(-0.04) | 94.68(-0.16) | 94.43(-0.1) | 94.22 | -0 | | 4 | 24(1.8) | 5 | [-2] | [-9] | [-8] | -93 | -83 | RG | -0.4 | Wait? | | (-3) | -5 | -8 | -31 | 2 | -1.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|