DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $91.8800 One month high (close): $97.7800

DLTR Daily Change: 1.39% Daily StdDev 2.17% DLTR EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $97.78(1.39%)

Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	12	95.68	95.44	96.07(0.11)	96.63(0.15)	96.95(0.3)	97.67	1.6	2	54(7.8)	45	[5]	[20]	[10]	108	128	UT	1	HoldLong	(5)	14	14	8	20	2.3,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.63(hourly_sma_10 -1.06%) 96.07(hourly_sma_20 -1.64%) 95.68(daily_ema_20 -2.04%) 95.44(daily_ema_10 -2.28%) Resistance Levels:

2	Aug/10	11	95.68	95.44	95.96(0.09)	96.49(0.2)	96.66(0.24)	97.33	1.3	2	47(6.9)	40	[4]	[18]	[12]	108	108	UT	1.1	HoldLong	(4)	11	24	14	20	2.3,100	56
3	Aug/10	10	95.68	95.44	95.88(0.06)	96.3(0.14)	96.43(0.11)	96.76	0.9	2	40(3.2)	15	[3]	[10]	[4]	92	53	UT	0.7	OpenLong	(2)	5	6	13	2	1.8,97	56
4	Aug/10	9	95.68	95.44	95.82(0.03)	96.17(0.16)	96.32(0.05)	96.62	0.7	2	37(0)	10	[1]	[8]	[6]	83	61	RG	0.7	Wait?	(2)	2	10	11	4	1.7,90	56
5	Aug/7	15	95.41	95.17	95.79(-0.01)	96.02(0.14)	96.28(-0.03)	96.38	0.7	1	37(3.7)	-5	[-1]	[2]	[2]	65	65	UR	0.2	SmallShort?	(1)	-1	6	-1	-3	1.3,82	45

6	Aug/7	14	95.41	95.17	95.8(0.04)	95.88(0.09)	96.28(-0)	96.24	0.6	1	33(0.2)	10	[2]	[3]	[0]	53	6	RG	-0.2	Wait	(-1)	-0	4	-9	3	1,78	45
7	Aug/7	13	95.41	95.17	95.76(0.04)	95.8(0.08)	96.31(0.15)	96.14	0.5	1	33(0.1)	10	[2]	[10]	[-1]	51	37	CR	-0.4	HoldShort	(2)	7	-4	-7	13	0.8,81	45
8	Aug/7	12	95.41	95.17	95.72(0.05)	95.73(0.07)	96.16(0.15)	96.23	0.6	1	33(1.2)	15	[2]	[10]	[1]	68	35	UT	0.2	OpenLong	(2)	7	-7	6	20	1.1,90	45
9	Aug/7	11	95.41	95.17	95.68(0.04)	95.67(0.08)	96.01(0.26)	96.39	0.7	1	31(2.1)	30	[2]	[15]	[7]	79	99	UT	0.9	OpenLong	(2)	12	-7	40	20	1.6,89	45
10	Aug/7	10	95.41	95.17	95.64(0.05)	95.6(0.1)	95.76(0.32)	96.54	0.8	1	29(3.4)	35	[2]	[18]	[14]	72	124	UT	1.9	OpenLong	(2)	15	12	37	20	2.2,67	45

11	Aug/7	9	95.41	95.17	95.59(0.05)	95.51(0.08)	95.45(0.18)	96.26	0.6	1	26(2.3)	50	[2]	[11]	[22]	49	65	UT	2.3	OpenLong?	(2)	8	37	38	20	1.9,51	45
12	Aug/6	15	95.2	95.07	95.59(-0)	95.44(-0.02)	95.28(-0.01)	95.39	0.1	1	24(-1.8)	5	[-0]	[-1]	[-0]	-42	-23	RG	0.3	Wait?	(0)	-1	-4	7	-2	-0.5,21	51
13	Aug/6	14	95.2	95.07	95.54(0.05)	95.46(-0.02)	95.29(-0.03)	95.48	0.2	1	25(-5.1)	30	[2]	[-1]	[5]	-40	-76	RG	0.5	Wait	(0)	-1	14	-2	8	-0.1,13	51
14	Aug/6	13	95.2	95.07	95.49(0.05)	95.48(-0.08)	95.32(-0.12)	95.15	-0	1	30(-5.5)	25	[2]	[-7]	[-1]	-64	-131	DR	-0.4	OpenShort	(1)	-6	7	-17	-8	-0.7,4	51
15	Aug/6	12	95.2	95.07	95.44(0.05)	95.56(-0.17)	95.43(-0.13)	94.99	-0.1	1	36(-5.5)	5	[2]	[-9]	[-10]	-64	-143	DR	-0.8	OpenShort	(2)	-6	-17	-25	-5	-0.8,6	51

16	Aug/6	11	95.2	95.07	95.39(0.08)	95.56(0)	95.56(-0.04)	95.38	0.1	1	41(-7.6)	15	[4]	[-1]	[-6]	-35	-103	DR	-0.3	OpenShort	(3)	-2	-3	-18	-20	-0,15	51
17	Aug/6	10	95.2	95.07	95.31(0.11)	95.73(0.02)	95.6(-0.02)	95.45	0.2	1	49(-6.5)	20	[5]	[1]	[-7]	-14	-117	CR	-0.2	HoldShort	(3)	-1	-8	-14	-20	0.2,31	51
18	Aug/6	9	95.2	95.07	95.21(0.12)	95.71(0.02)	95.62(-0.03)	95.63	0.3	1	56(-4.7)	15	[6]	[1]	[-4]	11	-105	CR	0	HoldShort?	(5)	-1	-3	-7	-15	0.5,48	51
19	Aug/5	15	95	95.12	95.09(0.13)	95.71(0)	95.65(-0.04)	95.71	0.4	2	60(6.6)	35	[6]	[-0]	[0]	18	-89	UT	0.1	OpenLong?	(6)	-2	4	-8	5	0.7,50	46
20	Aug/5	14	95	95.12	94.97(0.12)	95.69(0.01)	95.69(-0.21)	95.62	0.3	2	54(-4)	15	[6]	[-8]	[-2]	27	-123	DR	-0.1	OpenShort	(5)	-10	2	-10	-10	0.7,59	46

21	Aug/5	13	95	95.12	94.86(0.14)	95.68(0.03)	95.89(0.04)	95.58	0.3	2	58(-3.2)	30	[6]	[4]	[-3]	32	-67	CR	-0.3	HoldShort	(5)	2	-0	-12	-14	0.7,64	46
22	Aug/5	12	95	95.12	94.72(0.14)	95.65(0.03)	95.86(0.06)	95.59	0.3	2	61(-2.3)	25	[6]	[5]	[-6]	41	-50	CR	-0.2	HoldShort	(6)	3	-7	-17	-8	0.8,71	46
23	Aug/5	11	95	95.12	94.58(0.15)	95.62(0.13)	95.81(0.09)	95.74	0.4	2	63(-1.1)	20	[7]	[9]	[-5]	57	-25	CR	-0.1	HoldShort	(7)	4	-8	-3	-20	1,82	46
24	Aug/5	10	95	95.12	94.44(0.17)	95.49(0.18)	95.73(0.04)	95.93	0.5	2	64(0.6)	20	[8]	[8]	[-10]	68	-21	CR	0.2	HoldShort	(7)	2	-29	-2	0	1.2,88	46
25	Aug/5	9	95	95.12	94.28(0.2)	95.32(0.27)	95.69(0.23)	96.63	0.9	2	64(4.7)	50	[9]	[19]	[21]	91	88	UT	0.8	OpenLong?	(9)	11	53	4	20	2,91	46

26	Aug/4	15	94.75	95.22	94.09(0.15)	95.06(0.17)	95.47(0.03)	95.39	0.3	4	59(7.2)	35	[7]	[7]	[-2]	66	-22	CR	-0.1	HoldShort?	(6)	1	2	-11	-12	1.2,86	51
27	Aug/4	14	94.75	95.22	93.95(0.06)	94.9(0.21)	95.47(-0)	95.34	0.3	4	52(2)	10	[3]	[6]	[-2]	73	84	CR	-0.1	HoldShort	(6)	-0	0	-8	-8	1.3,90	51
28	Aug/4	13	94.75	95.22	93.9(0.05)	94.7(0.22)	95.44(0.19)	95.34	0.3	4	50(2.2)	5	[2]	[15]	[-7]	80	145	CR	-0.1	OpenShort	(2)	9	-18	-5	-1	1.4,95	51
29	Aug/4	12	94.75	95.22	93.85(0.07)	94.5(0.26)	95.26(0.32)	95.75	0.5	4	48(3.7)	40	[3]	[22]	[6]	99	210	UT	0.5	OpenLong	(3)	15	10	-0	20	2,99	51
30	Aug/4	11	94.75	95.22	93.78(0.05)	94.25(0.23)	94.96(0.33)	95.52	0.4	4	44(3.4)	40	[2]	[21]	[9]	97	227	UT	0.6	OpenLong	(2)	15	11	11	20	1.9,99	51

31	Aug/4	10	94.75	95.22	93.74(0.04)	94.04(0.26)	94.65(0.31)	95.25	0.2	4	40(1.9)	25	[2]	[21]	[5]	94	202	UT	0.7	OpenLong	(1)	14	-4	16	20	1.8,99	51
32	Aug/4	9	94.75	95.22	93.7(0.04)	93.8(0.27)	94.36(0.42)	95.34	0.3	4	39(2.8)	50	[2]	[26]	[22]	100	254	UT	1.2	HoldLong?	(2)	19	39	28	20	2.1,97	51
33	Aug/3	15	94.5	95.23	93.67(-0.01)	93.55(0.18)	93.97(0.25)	94.43	-0	4	36(1.5)	30	[-1]	[15]	[8]	64	163	UR	0.6	SmallShort?	(-1)	11	8	23	20	1,89	52
34	Aug/3	14	94.5	95.23	93.68(-0.04)	93.38(0.15)	93.74(0.21)	94.24	-0.1	4	34(-1.8)	20	[-2]	[12]	[10]	46	163	UR	0.6	SmallShort	(-1)	10	11	25	20	0.7,78	52
35	Aug/3	13	94.5	95.23	93.72(-0.05)	93.24(0.13)	93.55(0.14)	94	-0.2	4	36(-2.4)	25	[-2]	[8]	[8]	15	125	UR	0.6	SmallShort	(-2)	6	8	17	20	0.3,57	52

36	Aug/3	12	94.5	95.23	93.77(-0.07)	93.12(0.13)	93.42(0.2)	93.81	-0.3	4	38(-4)	30	[-3]	[11]	[11]	-6	135	UR	0.5	SmallShort	(-3)	9	19	13	20	0,44	52
37	Aug/3	11	94.5	95.23	93.84(-0.12)	93(-0.09)	93.23(0.11)	93.37	-0.5	4	42(-3)	15	[-6]	[1]	[6]	-30	117	UR	0.1	SmallShort	(-4)	5	5	7	20	-0.5,33	52
38	Aug/3	10	94.5	95.23	93.96(-0.13)	93.09(-0.12)	93.12(0.1)	93.26	-0.6	4	45(-3.4)	5	[-6]	[-0]	[5]	-37	104	UR	0.1	SmallShort	(-6)	5	-1	13	20	-0.7,31	52
39	Aug/3	9	94.5	95.23	94.08(-0.15)	93.2(-0.12)	93.03(0.11)	93.29	-0.5	4	49(-2.1)	-5	[-7]	[0]	[3]	-44	118	UR	0.2	SmallShort?	(-6)	5	-4	13	20	-0.7,24	52
40	Jul/31	15	94.28	95.48	94.23(-0.13)	93.31(-0.14)	92.93(0.12)	93.37	-0.4	3	51(0.9)	20	[-6]	[0]	[12]	-52	89	UR	0.4	SmallShort?	(-6)	6	22	12	20	-0.8,18	58

41	Jul/31	14	94.28	95.48	94.36(-0.13)	93.44(-0.17)	92.82(0.05)	92.87	-0.6	3	50(1.5)	5	[-6]	[-4]	[1]	-76	-1	RG	0	Wait	(-7)	2	2	7	-5	-1.3,7	58
42	Jul/31	13	94.28	95.48	94.49(-0.14)	93.6(-0.2)	92.77(-0.3)	92.83	-0.6	3	49(2.2)	-10	[-6]	[-20]	[1]	-82	-109	DP	0.1	OpenShort	(-6)	-14	2	8	-15	-1.5,6	58
43	Jul/31	12	94.28	95.48	94.62(-0.14)	93.79(-0.19)	93.05(-0.35)	92.79	-0.6	3	46(3.2)	-15	[-6]	[-22]	[-1]	-88	-131	DT	-0.2	OpenShort	(-7)	-16	0	13	-20	-1.7,5	58
44	Jul/31	11	94.28	95.48	94.75(-0.14)	93.97(-0.24)	93.37(-0.35)	92.78	-0.7	3	43(4)	-20	[-6]	[-24]	[-4]	-97	-151	DT	-0.6	OpenShort	(-6)	-16	-2	-1	-20	-2,3	58
45	Jul/31	10	94.28	95.48	94.89(-0.15)	94.2(-0.23)	93.69(-0.39)	92.83	-0.6	3	39(5.5)	-20	[-7]	[-25]	[-2]	-106	-161	BT	-1	OpenLong	(-6)	-18	9	-6	-20	-2.3,2	58

46	Jul/31	9	94.28	95.48	95.03(-0.15)	94.42(-0.27)	94.06(-0.39)	92.64	-0.7	3	34(9.6)	-45	[-7]	[-26]	[-31]	-128	-191	DT	-1.8	HoldShort?	(-7)	-18	-69	-12	-20	-3.1,0	58
47	Jul/30	15	94.3	95.71	95.17(-0.04)	94.68(-0.16)	94.43(-0.1)	94.22	-0	4	24(1.8)	10	[-2]	[-9]	[-3]	-93	-83	RG	-0.4	Wait?	(-2)	-5	-8	-3	2	-1.7,0	61
48	Jul/30	14	94.3	95.71	95.21(-0.04)	94.83(-0.14)	94.53(-0.04)	94.4	0	4	22(1.4)	10	[-2]	[-6]	[-5]	-87	-56	RG	-0.3	Wait	(-2)	-2	1	-29	-3	-1.6,3	61
49	Jul/30	13	94.3	95.71	95.25(-0.04)	94.96(-0.19)	94.57(-0.14)	94.38	0	4	21(1.8)	-0	[-2]	[-12]	[-9]	-92	-85	RG	-0.4	Wait	(-2)	-6	-11	-31	-1	-1.8,3	61
50	Jul/30	12	94.3	95.71	95.29(-0.03)	95.14(-0.14)	94.71(-0.08)	94.64	0.1	4	19(1)	10	[-1]	[-8]	[-4]	-83	-60	RG	-0.2	Wait	(-1)	-4	5	-28	-8	-1.5,5	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI