|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $55.8000 One month high (close): $69.1100
CTSH Daily Change: -0.59% Daily StdDev 2.49% CTSH EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $67.11(-0.59%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 64.29 | 67.1 | 67.09(-0.05) | 66.98(-0.06) | 66.87(-0.11) | 66.77 | 0.7 | | 18 | 6(0.1) | 30 | [-2] | [-4] | [-4] | -78 | -27 | RG | -0.4 | Wait | | (-2) | -4 | -4 | -6 | -15 | -1.4,7 | 75 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces: 67.1(daily_ema_10 0.49%)
Down Forces:
Support Levels: 64.29(daily_ema_20 -3.71%)
Resistance Levels: 66.98(weak_hourly_sma_10 0.31%) 67.09(weak_hourly_sma_20 0.48%)
|
| | | 2 | Aug/10 | 13 | 64.29 | 67.1 | 67.12(-0.05) | 67.02(-0.08) | 66.94(-0.11) | 66.84 | 0.7 | | 18 | 6(0.2) | 30 | [-2] | [-4] | [-4] | -71 | -17 | RG | -0.4 | Wait | | (-2) | -4 | -6 | -13 | 1 | -1.2,9 | 75 | | 3 | Aug/10 | 12 | 64.29 | 67.1 | 67.15(-0.04) | 67.07(-0.06) | 67.01(0.01) | 66.94 | 0.7 | | 18 | 6(-0.3) | 40 | [-2] | [1] | [0] | -55 | 13 | RG | -0.3 | Wait | | (-1) | 0 | 6 | -10 | 1 | -0.9,18 | 75 | | 4 | Aug/10 | 11 | 64.29 | 67.1 | 67.18(-0.05) | 67.11(-0.09) | 67.01(-0.06) | 66.84 | 0.7 | | 18 | 6(-0.9) | 25 | [-2] | [-2] | [-6] | -61 | -15 | RG | -0.7 | Wait | | (-2) | -2 | -9 | -11 | -16 | -1.4,24 | 75 | | 5 | Aug/10 | 10 | 64.29 | 67.1 | 67.21(-0.07) | 67.17(-0.04) | 67.05(-0.06) | 66.99 | 0.7 | | 18 | 7(-1.1) | 30 | [-3] | [-1] | [-2] | -32 | 25 | RG | -0.2 | Wait | | (-2) | -2 | -6 | 6 | -12 | -0.8,38 | 75 | | | | |
| 6 | Aug/10 | 9 | 64.29 | 67.1 | 67.26(-0.07) | 67.19(0.02) | 67.09(-0.02) | 67.1 | 0.7 | | 18 | 8(-1.6) | 30 | [-3] | [1] | [-2] | -26 | 46 | RG | 0 | Wait? | | (-3) | -1 | -6 | 4 | -13 | -0.5,37 | 75 | | 7 | Aug/7 | 15 | 63.77 | 66.77 | 67.31(-0.07) | 67.18(0.06) | 67.1(-0.05) | 67.2 | 0.9 | | 20 | 10(0.5) | 45 | [-3] | [2] | [6] | -28 | 38 | UR | 0.3 | SmallShort? | | (-2) | -2 | 18 | -0 | -3 | -0.3,30 | 76 | | 8 | Aug/7 | 14 | 63.77 | 66.77 | 67.36(-0.06) | 67.14(0.01) | 67.13(-0.13) | 66.9 | 0.8 | | 20 | 9(0.3) | 25 | [-2] | [-2] | [-7] | -51 | -42 | RG | -0.6 | Wait | | (-4) | -5 | -9 | -8 | -20 | -1.2,29 | 76 | | 9 | Aug/7 | 13 | 63.77 | 66.77 | 67.4(-0.04) | 67.13(-0.05) | 67.22(-0.1) | 67.05 | 0.8 | | 20 | 9(0) | 35 | [-2] | [-2] | [-3] | -39 | -35 | RG | -0.5 | Wait | | (-2) | -4 | -8 | -7 | 3 | -1,36 | 76 | | 10 | Aug/7 | 12 | 63.77 | 66.77 | 67.43(-0.05) | 67.16(-0.07) | 67.29(-0.02) | 67.18 | 0.8 | | 20 | 9(0.1) | 40 | [-2] | [1] | [1] | -27 | 5 | UR | -0.3 | SmallShort | | (-1) | -1 | 0 | -1 | 18 | -0.7,41 | 76 | | | | |
| 11 | Aug/7 | 11 | 63.77 | 66.77 | 67.46(-0.04) | 67.21(-0.02) | 67.3(0.07) | 67.18 | 0.8 | | 20 | 9(0) | 40 | [-2] | [6] | [-3] | -28 | 18 | RG | -0.3 | Wait | | (-2) | 3 | -10 | 1 | -3 | -0.8,42 | 76 | | 12 | Aug/7 | 10 | 63.77 | 66.77 | 67.49(-0.02) | 67.23(-0.01) | 67.25(0.16) | 67.34 | 0.9 | | 20 | 9(0.1) | 50 | [-1] | [10] | [3] | -19 | 41 | UR | 0.2 | SmallShort | | (-0) | 6 | 0 | 12 | 15 | -0.4,41 | 76 | | 13 | Aug/7 | 9 | 63.77 | 66.77 | 67.5(-0.01) | 67.23(0) | 67.14(0.14) | 67.34 | 0.9 | | 20 | 9(0) | 50 | [-0] | [9] | [4] | -23 | 25 | UR | 0.6 | SmallShort? | | (-1) | 6 | -3 | 22 | 16 | -0.4,37 | 76 | | 14 | Aug/6 | 15 | 63.21 | 66.24 | 67.51(-0.02) | 67.24(-0.02) | 67.05(0.02) | 67.39 | 1 | | 20 | 9(0.2) | 50 | [-1] | [4] | [9] | -32 | 5 | UR | 0.9 | SmallShort? | | (-0) | 1 | 8 | 25 | 20 | -0.3,26 | 78 | | 15 | Aug/6 | 14 | 63.21 | 66.24 | 67.52(-0.05) | 67.26(-0.1) | 67.04(-0.11) | 67.25 | 1 | | 20 | 9(0) | 50 | [-2] | [-3] | [11] | -55 | -17 | RG | 0.6 | Wait | | (-1) | -4 | 19 | 18 | 13 | -0.7,13 | 78 | | | | |
| 16 | Aug/6 | 13 | 63.21 | 66.24 | 67.56(-0.06) | 67.32(-0.17) | 67.11(-0.14) | 66.92 | 0.9 | | 20 | 9(0.7) | 35 | [-2] | [-6] | [1] | -90 | -65 | RG | -0.5 | Wait | | (-3) | -6 | 6 | -5 | -7 | -1.7,3 | 78 | | 17 | Aug/6 | 12 | 63.21 | 66.24 | 67.6(-0.06) | 67.43(-0.23) | 67.2(-0.19) | 66.81 | 0.8 | | 20 | 8(1.2) | 30 | [-2] | [-9] | [-6] | -108 | -107 | RG | -1.2 | SmallLong | | (-3) | -8 | -3 | -22 | -15 | -2.3,0 | 78 | | 18 | Aug/6 | 11 | 63.21 | 66.24 | 67.64(-0.05) | 67.58(-0.12) | 67.33(-0.15) | 66.86 | 0.9 | | 20 | 7(0.9) | 25 | [-2] | [-5] | [-16] | -109 | -107 | RG | -1.6 | SmallLong | | (-2) | -6 | -29 | -14 | -20 | -2.7,9 | 78 | | 19 | Aug/6 | 10 | 63.21 | 66.24 | 67.64(0) | 67.66(-0.06) | 67.43(-0.07) | 67.35 | 1 | | 20 | 6(-0.9) | 35 | [0] | [-0] | [-8] | -74 | -68 | DR | -0.3 | OpenShort | | (-0) | -3 | -16 | -5 | -20 | -1.3,9 | 78 | | 20 | Aug/6 | 9 | 63.21 | 66.24 | 67.67(0.05) | 67.7(-0.02) | 67.47(-0.1) | 67.63 | 1 | | 20 | 7(-0.6) | 50 | [2] | [-0] | [5] | -42 | -86 | UT | 0.6 | OpenLong? | | (1) | -4 | 15 | 0 | -3 | -0.1,11 | 78 | | | | |
| 21 | Aug/5 | 15 | 62.6 | 65.71 | 67.63(0.02) | 67.71(-0.06) | 67.54(-0.19) | 67.37 | 1.1 | | 21 | 7(0) | 40 | [1] | [-5] | [-7] | -68 | -108 | DR | -0.5 | OpenShort? | | (1) | -8 | -4 | -22 | -20 | -0.8,2 | 78 | | 22 | Aug/5 | 14 | 62.6 | 65.71 | 67.62(-0.03) | 67.75(-0.03) | 67.67(-0.25) | 67.43 | 1.1 | | 21 | 7(-0.1) | 25 | [-1] | [-7] | [-7] | -58 | -63 | RG | -0.8 | SmallLong | | (1) | -10 | 3 | -37 | -20 | -0.6,7 | 78 | | 23 | Aug/5 | 13 | 62.6 | 65.71 | 67.62(0) | 67.77(-0.01) | 67.84(-0.09) | 67.38 | 1.1 | | 21 | 8(0.1) | 30 | [0] | [-0] | [-13] | -43 | -63 | DR | -1.4 | OpenShort | | (-2) | -4 | -11 | -35 | -20 | -0.8,27 | 78 | | 24 | Aug/5 | 12 | 62.6 | 65.71 | 67.64(0.01) | 67.78(-0.01) | 67.9(-0.03) | 67.57 | 1.1 | | 21 | 7(0) | 30 | [0] | [2] | [-13] | -1 | -28 | CR | -1 | HoldShort | | (1) | -1 | -21 | -26 | -18 | -0.2,54 | 78 | | 25 | Aug/5 | 11 | 62.6 | 65.71 | 67.64(0.03) | 67.78(0) | 67.92(0.04) | 67.93 | 1.2 | | 21 | 7(-0.6) | 50 | [1] | [6] | [1] | 52 | 20 | UT | 0 | OpenLong | | (1) | 2 | -6 | 8 | 16 | 0.9,79 | 78 | | | | |
| 26 | Aug/5 | 10 | 62.6 | 65.71 | 67.62(-0.02) | 67.79(0.03) | 67.89(0.09) | 68.03 | 1.3 | | 21 | 8(-0.8) | 50 | [-1] | [8] | [-2] | 62 | 103 | RG | 0.4 | Wait | | (1) | 4 | -16 | 12 | 19 | 1.2,82 | 78 | | 27 | Aug/5 | 9 | 62.6 | 65.71 | 67.63(-0.02) | 67.77(0.1) | 67.83(0.18) | 68.3 | 1.3 | | 21 | 9(-0.5) | 50 | [-1] | [13] | [18] | 76 | 166 | UR | 1.2 | SmallShort? | | (0) | 7 | 37 | 18 | 20 | 1.8,81 | 78 | | 28 | Aug/4 | 15 | 62.02 | 65.17 | 67.64(-0.07) | 67.7(0.03) | 67.71(0.07) | 67.67 | 1.3 | | 21 | 9(-2.3) | 40 | [-3] | [7] | [0] | 29 | 88 | RG | -0.1 | Wait? | | (-2) | 3 | -0 | 10 | -13 | 0.1,76 | 83 | | 29 | Aug/4 | 14 | 62.02 | 65.17 | 67.69(-0.1) | 67.68(0.06) | 67.66(0.01) | 67.68 | 1.3 | | 21 | 12(-1.4) | 30 | [-4] | [5] | [-1] | 26 | 103 | RG | 0 | Wait | | (-3) | 0 | -6 | 11 | -9 | -0,76 | 83 | | 30 | Aug/4 | 13 | 62.02 | 65.17 | 67.76(-0.08) | 67.64(0.13) | 67.65(-0.05) | 67.79 | 1.3 | | 21 | 13(-0.9) | 40 | [-3] | [4] | [3] | 23 | 68 | UR | 0.2 | SmallShort | | (-4) | -2 | 5 | 16 | -12 | 0.1,70 | 83 | | | | |
| 31 | Aug/4 | 12 | 62.02 | 65.17 | 67.82(-0.07) | 67.55(0.1) | 67.68(-0.05) | 67.7 | 1.3 | | 21 | 14(-0.4) | 40 | [-3] | [3] | [1] | -2 | 38 | UR | 0 | SmallShort | | (-4) | -2 | 0 | 6 | -7 | -0.2,53 | 83 | | 32 | Aug/4 | 11 | 62.02 | 65.17 | 67.87(-0.07) | 67.48(-0.05) | 67.71(0.03) | 67.69 | 1.3 | | 21 | 14(-0.7) | 50 | [-3] | [4] | [7] | -8 | 48 | UR | -0 | SmallShort | | (-4) | 1 | 15 | 0 | 20 | -0.3,50 | 83 | | 33 | Aug/4 | 10 | 62.02 | 65.17 | 67.92(-0.1) | 67.51(0.01) | 67.69(-0.02) | 67.44 | 1.2 | | 21 | 15(0.1) | 20 | [-4] | [3] | [-5] | -26 | 26 | RG | -0.4 | Wait | | (-4) | -1 | -12 | -1 | -7 | -0.7,42 | 83 | | 34 | Aug/4 | 9 | 62.02 | 65.17 | 67.99(-0.05) | 67.5(0.02) | 67.7(0.12) | 67.65 | 1.3 | | 21 | 15(-0.1) | 40 | [-2] | [9] | [-4] | -19 | 31 | RG | -0.1 | Wait? | | (-4) | 5 | -17 | 6 | 3 | -0.5,44 | 83 | | 35 | Aug/3 | 15 | 61.41 | 64.54 | 68.03(-0.04) | 67.48(0.04) | 67.62(0.3) | 67.94 | 1.5 | | 22 | 15(-7) | 50 | [-2] | [17] | [7] | -9 | 106 | UR | 0.5 | SmallShort? | | (-1) | 12 | 6 | 11 | 20 | -0.1,44 | 88 | | | | |
| 36 | Aug/3 | 14 | 61.41 | 64.54 | 68.06(0.21) | 67.45(-0.07) | 67.42(0.24) | 67.84 | 1.5 | | 22 | 22(-6.1) | 50 | [8] | [14] | [11] | -23 | -179 | UT | 0.5 | OpenLong | | (-2) | 10 | 14 | 9 | 20 | -0.2,32 | 88 | | 37 | Aug/3 | 13 | 61.41 | 64.54 | 67.92(0.24) | 67.5(-0.13) | 67.26(-0.11) | 67.6 | 1.5 | | 22 | 28(-4.7) | 50 | [10] | [-0] | [5] | -36 | -317 | UT | 0.3 | OpenLong | | (8) | -4 | 6 | -1 | 20 | -0.3,22 | 88 | | 38 | Aug/3 | 12 | 61.41 | 64.54 | 67.76(0.23) | 67.59(-0.15) | 67.33(0.05) | 67.5 | 1.4 | | 22 | 33(-3.9) | 50 | [9] | [6] | [6] | -43 | -257 | UT | 0.1 | OpenLong | | (10) | 2 | 17 | -11 | 20 | -0.2,12 | 88 | | 39 | Aug/3 | 11 | 61.41 | 64.54 | 67.6(0.21) | 67.69(-0.28) | 67.3(-0.07) | 67.22 | 1.4 | | 22 | 37(-2.8) | 50 | [8] | [-2] | [3] | -51 | -287 | RG | -0.1 | Wait | | (9) | -3 | 16 | -22 | 13 | -0.2,4 | 88 | | 40 | Aug/3 | 10 | 61.41 | 64.54 | 67.46(0.18) | 67.88(-0.29) | 67.35(-0.2) | 66.95 | 1.3 | | 22 | 40(-2) | 50 | [7] | [-8] | [-7] | -34 | -309 | DR | -0.2 | OpenShort | | (8) | -8 | -4 | -17 | -20 | -0.3,24 | 88 | | | | |
| 41 | Aug/3 | 9 | 61.41 | 64.54 | 67.34(0.17) | 68.08(-0.26) | 67.48(-0.38) | 67.02 | 1.3 | | 22 | 42(-3.4) | 35 | [7] | [-14] | [-25] | -10 | -314 | DR | -0.3 | OpenShort? | | (7) | -15 | -56 | -13 | -20 | -0.2,45 | 88 | | 42 | Jul/31 | 15 | 60.81 | 63.89 | 67.23(0.32) | 68.26(-0.09) | 67.74(-0.15) | 67.97 | 1.8 | | 22 | 45(-6.9) | 50 | [13] | [0] | [10] | 14 | -248 | UT | 0.1 | OpenLong? | | (10) | -6 | 38 | -8 | -9 | 0.4,54 | 89 | | 43 | Jul/31 | 14 | 60.81 | 63.89 | 67.02(0.33) | 68.32(-0.22) | 67.84(-0.36) | 67.33 | 1.6 | | 22 | 52(-3.4) | 50 | [13] | [-11] | [-10] | 17 | -368 | DR | -0.2 | OpenShort | | (11) | -14 | -9 | -13 | -20 | 0.1,64 | 89 | | 44 | Jul/31 | 13 | 60.81 | 63.89 | 66.8(0.32) | 68.47(-0.15) | 68.08(-0.48) | 67.48 | 1.7 | | 22 | 55(-2.6) | 50 | [13] | [-14] | [-10] | 30 | -336 | DR | -0.3 | OpenShort | | (14) | -19 | -8 | -12 | -20 | 0.3,72 | 89 | | 45 | Jul/31 | 12 | 60.81 | 63.89 | 66.58(0.33) | 68.57(-0.14) | 68.41(-0.39) | 67.62 | 1.7 | | 22 | 58(-1.9) | 50 | [13] | [-10] | [-21] | 39 | -266 | DR | -0.3 | OpenShort | | (14) | -15 | -40 | -12 | -20 | 0.4,79 | 89 | | | | |
| 46 | Jul/31 | 11 | 60.81 | 63.89 | 66.36(0.37) | 68.67(0.49) | 68.68(-0.14) | 68.3 | 1.9 | | 22 | 60(-0.7) | 50 | [15] | [12] | [-16] | 56 | -113 | CR | -0.2 | HoldShort | | (16) | -6 | -10 | -11 | -20 | 0.8,86 | 89 | | 47 | Jul/31 | 10 | 60.81 | 63.89 | 66.11(0.38) | 68.33(0.59) | 68.77(-0.05) | 68.48 | 1.9 | | 22 | 60(0.1) | 50 | [15] | [18] | [-11] | 67 | -30 | CR | -0.1 | HoldShort | | (16) | -2 | -4 | -7 | -20 | 1,92 | 89 | | 48 | Jul/31 | 9 | 60.81 | 63.89 | 65.86(0.41) | 67.93(0.62) | 68.81(-0.07) | 68.54 | 1.9 | | 22 | 60(0.7) | 50 | [16] | [18] | [-12] | 74 | -13 | CR | -0.1 | HoldShort? | | (16) | -3 | -33 | 25 | -20 | 1.1,96 | 89 | | 49 | Jul/30 | 15 | 60.18 | 63.18 | 65.59(0.45) | 67.51(0.71) | 68.86(0.19) | 69.12 | 2.4 | | 23 | 60(-2.1) | 50 | [18] | [31] | [10] | 88 | 142 | UT | 0.1 | HoldLong? | | (19) | 8 | 10 | 29 | 20 | 1.5,100 | 93 | | 50 | Jul/30 | 14 | 60.18 | 63.18 | 65.3(0.44) | 67.03(0.65) | 68.73(0.1) | 68.94 | 2.4 | | 23 | 62(3.1) | 50 | [17] | [26] | [12] | 89 | 152 | UT | 0.1 | OpenLong | | (18) | 4 | 9 | 30 | 20 | 1.6,99 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|