XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.1000 One month high (close): $50.9900

XRT Daily Change: 0.53% Daily StdDev 1.91% XRT EMA_5_Trend: 1.11% 10Minute StdDev: $0.6238

Latest Price : $50.99(0.53%)

Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	9	47.42	48.91	50.05(0.14)	50.34(0.3)	50.59(0.21)	51.05	1.7	20	20(2.7)	50	[7]	[25]	[19]	97	102	UT	1.1	OpenLong?	(7)	11	42	8	20	2.4,87	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.34(hourly_sma_10 -1.39%) 50.05(hourly_sma_20 -1.96%) 48.91(daily_ema_10 -4.19%) 47.42(daily_ema_20 -7.11%) Resistance Levels:

2	Aug/7	15	47.02	48.47	49.98(0.11)	50.19(0.21)	50.48(0.06)	50.6	1.8	19	18(-0.1)	50	[6]	[15]	[9]	71	14	UT	0.3	OpenLong?	(5)	3	29	-9	10	1.7,78	80
3	Aug/7	14	47.02	48.47	49.93(0.15)	50.09(0.15)	50.45(0.05)	50.29	1.6	19	18(-3)	50	[8]	[13]	[-5]	55	-81	CR	-0.5	HoldShort	(4)	3	-8	-13	-8	1,80	80
4	Aug/7	13	47.02	48.47	49.85(0.16)	50.02(0.12)	50.43(0.29)	50.37	1.7	19	21(-2.7)	50	[8]	[24]	[-6]	74	5	CR	-0.1	HoldShort	(8)	15	-27	-2	20	1.3,91	80
5	Aug/7	12	47.02	48.47	49.77(0.21)	49.96(0.15)	50.29(0.4)	50.66	1.8	19	23(-1.1)	50	[11]	[31]	[12]	98	61	UT	0.8	HoldLong	(10)	20	15	12	20	1.9,100	80

6	Aug/7	11	47.02	48.47	49.67(0.21)	49.88(0.07)	50.09(0.39)	50.5	1.7	19	25(-0.9)	50	[11]	[29]	[12]	93	49	UT	0.8	HoldLong	(9)	20	8	26	20	1.7,100	80
7	Aug/7	10	47.02	48.47	49.57(0.18)	49.84(0.09)	49.9(0.36)	50.42	1.7	19	25(0.3)	50	[9]	[27]	[15]	81	73	UT	1	HoldLong	(9)	18	22	17	20	1.7,88	80
8	Aug/7	9	47.02	48.47	49.48(0.16)	49.8(0.09)	49.72(0.23)	50.19	1.6	19	25(-0.3)	50	[8]	[21]	[21]	63	28	UT	0.9	OpenLong?	(8)	12	50	12	20	1.4,78	80
9	Aug/6	15	46.68	48.01	49.4(0.1)	49.75(-0.01)	49.61(-0.06)	49.66	1.6	17	25(-2.6)	50	[5]	[1]	[-2]	16	-75	CR	0.1	HoldShort?	(5)	-3	-1	-6	-12	0.5,53	75
10	Aug/6	14	46.68	48.01	49.35(0.14)	49.76(-0.01)	49.64(-0.08)	49.67	1.6	17	28(-2.2)	50	[7]	[1]	[3]	30	-114	UT	0.1	OpenLong	(6)	-4	11	-6	-2	0.6,65	75

11	Aug/6	13	46.68	48.01	49.28(0.13)	49.76(-0.02)	49.68(-0.22)	49.55	1.5	17	30(-2)	50	[7]	[-7]	[-5]	27	-151	DR	-0.2	OpenShort	(6)	-11	1	-13	-20	0.5,64	75
12	Aug/6	12	46.68	48.01	49.22(0.15)	49.77(0.01)	49.79(-0.16)	49.54	1.5	17	32(-2.1)	50	[8]	[-3]	[-7]	34	-138	DR	-0.4	OpenShort	(7)	-8	-6	-15	-20	0.5,71	75
13	Aug/6	11	46.68	48.01	49.14(0.15)	49.77(0.16)	49.87(-0.07)	49.6	1.5	17	34(-1.9)	50	[8]	[6]	[-14]	47	-92	CR	-0.4	HoldShort	(8)	-4	-21	-15	-20	0.7,79	75
14	Aug/6	10	46.68	48.01	49.06(0.19)	49.69(0.23)	49.9(0.05)	49.82	1.7	17	36(-1.4)	50	[10]	[14]	[-5]	67	-43	CR	-0.1	HoldShort	(9)	3	-6	-8	-20	1.1,89	75
15	Aug/6	9	46.68	48.01	48.97(0.23)	49.58(0.27)	49.87(0.05)	49.88	1.7	17	38(-0.6)	50	[12]	[16]	[-9]	78	-47	CR	0	OpenShort?	(9)	3	-21	-4	-18	1.3,95	75

16	Aug/5	15	46.37	47.7	48.86(0.26)	49.45(0.32)	49.85(0.21)	50.1	2.1	18	38(-1.7)	50	[13]	[26]	[8]	93	25	UT	0.3	HoldLong?	(13)	11	15	1	20	1.7,100	74
17	Aug/5	14	46.37	47.7	48.73(0.28)	49.29(0.25)	49.75(0.17)	49.94	2	18	40(-1.1)	50	[14]	[23]	[8]	92	-9	UT	0.3	HoldLong	(12)	9	15	-1	20	1.7,99	74
18	Aug/5	13	46.37	47.7	48.6(0.3)	49.17(0.24)	49.66(0.37)	49.78	1.9	18	41(-1.6)	50	[16]	[33]	[5]	89	13	UT	0.2	HoldLong	(14)	19	9	-3	20	1.6,99	74
19	Aug/5	12	46.37	47.7	48.46(0.29)	49.05(0.22)	49.48(0.4)	49.68	1.8	18	43(-0.8)	50	[15]	[34]	[0]	89	42	UT	0.3	HoldLong	(14)	21	-6	-4	20	1.6,99	74
20	Aug/5	11	46.37	47.7	48.32(0.29)	48.94(0.29)	49.28(0.47)	49.74	1.9	18	43(0.9)	50	[15]	[39]	[9]	95	101	UT	0.6	HoldLong	(15)	24	13	4	20	1.8,100	74

21	Aug/5	10	46.37	47.7	48.18(0.26)	48.8(0.28)	49.05(0.44)	49.6	1.8	18	43(2.2)	50	[13]	[37]	[9]	98	127	UT	0.7	OpenLong	(14)	23	8	7	20	1.9,100	74
22	Aug/5	9	46.37	47.7	48.05(0.23)	48.66(0.28)	48.84(0.35)	49.52	1.8	18	40(3.6)	50	[12]	[32]	[27]	100	153	UT	0.9	HoldLong?	(12)	18	65	8	20	2,100	74
23	Aug/4	15	46.07	47.34	47.94(0.13)	48.52(0.17)	48.67(0.09)	48.85	1.7	16	37(-2)	50	[7]	[14]	[7]	83	71	UT	0.3	HoldLong?	(9)	5	16	1	18	1.4,98	73
24	Aug/4	14	46.07	47.34	47.88(0.11)	48.44(0.18)	48.62(0.03)	48.69	1.6	16	39(1.7)	50	[6]	[11]	[2]	78	58	UT	0.1	OpenLong	(6)	2	11	-5	-6	1.3,95	73
25	Aug/4	13	46.07	47.34	47.83(0.09)	48.35(0.16)	48.61(0.13)	48.58	1.5	16	37(1.5)	50	[5]	[15]	[-0]	75	96	UT	-0	OpenLong	(4)	7	4	-7	-6	1.2,95	73

26	Aug/4	12	46.07	47.34	47.79(0.1)	48.27(0.2)	48.55(0.12)	48.54	1.5	16	36(1.6)	50	[5]	[16]	[-6]	80	82	CR	-0	OpenShort	(4)	6	-15	-8	-2	1.3,97	73
27	Aug/4	11	46.07	47.34	47.74(0.11)	48.18(0.32)	48.49(0.24)	48.69	1.6	16	34(2.8)	50	[6]	[25]	[3]	93	145	UT	0.4	OpenLong	(6)	12	7	0	8	1.7,100	73
28	Aug/4	10	46.07	47.34	47.69(0.1)	48.02(0.33)	48.37(0.25)	48.62	1.6	16	31(2.9)	50	[5]	[26]	[2]	95	158	UT	0.5	OpenLong	(5)	13	2	-1	20	1.8,100	73
29	Aug/4	9	46.07	47.34	47.64(0.12)	47.86(0.35)	48.25(0.31)	48.6	1.6	16	28(3.2)	50	[6]	[30]	[13]	103	153	UT	0.8	HoldLong?	(5)	16	30	3	20	2.1,100	73
30	Aug/3	15	45.8	47.04	47.58(0.09)	47.69(0.28)	48.1(0.22)	48.29	1.6	15	25(0.1)	50	[5]	[23]	[3]	93	110	UT	0.5	HoldLong?	(4)	11	3	1	19	1.7,100	76

31	Aug/3	14	45.8	47.04	47.54(0.06)	47.56(0.25)	48(0.29)	48.26	1.6	15	25(2.2)	50	[3]	[25]	[12]	98	165	UT	0.7	OpenLong	(5)	15	16	9	20	1.9,100	76
32	Aug/3	13	45.8	47.04	47.51(0.03)	47.44(0.17)	47.86(0.39)	48.1	1.5	15	23(1.5)	50	[2]	[28]	[10]	93	194	UT	0.7	OpenLong	(2)	20	10	15	20	1.7,100	76
33	Aug/3	12	45.8	47.04	47.49(0.03)	47.36(0.1)	47.68(0.44)	48	1.5	15	21(1.3)	50	[2]	[29]	[16]	90	197	UT	1	OpenLong	(1)	23	16	30	20	1.6,100	76
34	Aug/3	11	45.8	47.04	47.48(0.03)	47.31(0.02)	47.47(0.38)	47.84	1.4	15	20(0.6)	50	[2]	[24]	[16]	72	152	UT	1.2	OpenLong	(1)	20	6	45	20	1.2,92	76
35	Aug/3	10	45.8	47.04	47.47(0.04)	47.31(-0)	47.29(0.36)	47.78	1.3	15	19(0.6)	50	[2]	[22]	[20]	47	125	UT	1.7	OpenLong	(1)	19	20	46	20	1.1,69	76

36	Aug/3	9	45.8	47.04	47.47(0)	47.3(-0.01)	47.12(0.2)	47.58	1.2	15	19(0.1)	50	[0]	[13]	[21]	1	85	UR	1.6	SmallShort?	(0)	10	40	30	20	0.5,38	76
37	Jul/31	15	45.59	46.72	47.45(-0.02)	47.31(-0.1)	47.03(-0.03)	47.18	1.1	14	19(-0.8)	50	[-1]	[-2]	[10]	-62	-47	RG	0.5	Wait?	(-1)	-2	20	10	13	-1,13	77
38	Jul/31	14	45.59	46.72	47.46(0.03)	47.36(-0.13)	47.04(-0.25)	46.98	1	14	19(-2)	50	[2]	[-14]	[-2]	-90	-204	DR	-0.2	HoldShort	(-2)	-13	4	-9	-20	-1.7,3	77
39	Jul/31	13	45.59	46.72	47.44(-0.01)	47.42(-0.11)	47.16(-0.32)	46.94	1	14	21(-0.1)	30	[-1]	[-17]	[-8]	-90	-188	RG	-0.7	Wait	(1)	-17	1	-25	-20	-1.6,0	77
40	Jul/31	12	45.59	46.72	47.44(-0)	47.47(-0.09)	47.31(-0.36)	46.93	0.9	14	22(-0.2)	20	[0]	[-19]	[-18]	-93	-210	DR	-1.2	HoldShort	(0)	-19	-18	-44	-20	-1.7,0	77

41	Jul/31	11	45.59	46.72	47.44(0.02)	47.51(-0.15)	47.48(-0.22)	47.11	1.1	14	22(-0.9)	35	[1]	[-13]	[-14]	-62	-153	DR	-1.2	OpenShort	(1)	-11	-15	-42	-20	-1.1,16	77
42	Jul/31	10	45.59	46.72	47.43(0.02)	47.58(-0.1)	47.59(-0.16)	47.26	1.2	14	23(-0.9)	20	[1]	[-8]	[-16]	-16	-106	DR	-1	OpenShort	(2)	-8	-30	-29	-20	-0.5,47	77
43	Jul/31	9	45.59	46.72	47.42(0.08)	47.63(-0.01)	47.67(-0.04)	47.56	1.4	14	24(-1.4)	50	[4]	[1]	[-7]	39	-67	CR	-0.3	HoldShort?	(3)	-2	-15	-7	-13	0.4,79	77
44	Jul/30	15	45.39	46.52	47.38(0.09)	47.64(0.02)	47.69(0.13)	47.71	1.6	14	25(-1.1)	50	[5]	[11]	[-1]	63	6	CR	0.1	HoldShort?	(4)	7	-6	1	13	0.9,90	69
45	Jul/30	14	45.39	46.52	47.34(0.13)	47.63(0.05)	47.63(0.18)	47.77	1.7	14	26(-1.2)	50	[7]	[14]	[6]	71	-1	UT	0.4	OpenLong	(5)	9	13	7	4	1.2,91	69

46	Jul/30	13	45.39	46.52	47.28(0.13)	47.61(0.04)	47.54(-0.07)	47.64	1.6	14	27(-2.2)	50	[7]	[1]	[0]	61	-79	UT	0.3	OpenLong	(6)	-4	-3	6	4	0.9,88	69
47	Jul/30	12	45.39	46.52	47.22(0.14)	47.59(0.06)	47.57(-0.05)	47.67	1.6	14	29(-1.7)	50	[7]	[3]	[0]	59	-65	UT	0.2	OpenLong	(6)	-3	1	2	-6	1.1,81	69
48	Jul/30	11	45.39	46.52	47.16(0.16)	47.56(0.2)	47.59(0.01)	47.66	1.6	14	31(-1.7)	50	[8]	[10]	[9]	49	-62	UT	0.2	OpenLong	(7)	1	25	16	-20	1.1,71	69
49	Jul/30	10	45.39	46.52	47.09(0.15)	47.47(0.11)	47.58(-0.11)	47.41	1.4	14	33(-3)	50	[8]	[1]	[2]	43	-123	UT	-0.4	OpenLong	(6)	-6	6	14	-20	0.7,75	69
50	Jul/30	9	45.39	46.52	47.02(0.12)	47.42(0.1)	47.63(-0.08)	47.35	1.4	14	36(-1.4)	50	[6]	[2]	[-15]	52	-81	CR	-0.6	HoldShort?	(7)	-4	-43	17	-20	0.6,87	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI