XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $35.3500 One month high (close): $38.3300

XLE Daily Change: 3.09% Daily StdDev 3.06% XLE EMA_5_Trend: 1.16% 10Minute StdDev: $0.536

Latest Price : $38.33(3.09%)

Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.59%(65%) Avg negative next hour return: -0.21%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	9	37.15	37.03	37.11(-0.02)	36.89(0.09)	36.99(0.44)	37.48	0.4	2	42(-0.6)	45	[-1]	[17]	[24]	49	245	UR	1.5	SmallShort?	(-1)	14	33	33	20	1.2,69	48
Daily Trend: % Up Forces: Down Forces: 37.11(hourly_sma_20 -0.99%) Support Levels: 37.15(daily_ema_20 -0.88%) 37.03(daily_ema_10 -1.2%) 36.89(hourly_sma_10 -1.57%) Resistance Levels:

2	Aug/7	15	37	36.93	37.12(-0.05)	36.89(-0)	36.83(0.23)	37.07	0.1	1	43(-1.1)	20	[-2]	[7]	[12]	-7	108	UR	0.7	SmallShort?	(-2)	8	15	21	20	-0.2,48	59
3	Aug/7	14	37	36.93	37.14(-0.01)	36.86(-0.08)	36.75(0.22)	36.88	-0.2	1	44(0.5)	30	[-0]	[6]	[6]	-37	1	UR	0.4	SmallShort	(-2)	7	4	14	20	-0.8,33	59
4	Aug/7	13	37	36.93	37.15(-0.01)	36.89(-0.16)	36.67(-0.12)	36.83	-0.2	1	43(0.8)	25	[-0]	[-6]	[8]	-51	-114	RG	0.5	Wait	(-1)	-4	10	12	20	-1,24	59
5	Aug/7	12	37	36.93	37.15(-0.05)	36.95(-0.17)	36.72(-0.19)	36.7	-0.4	1	43(1.9)	15	[-2]	[-9]	[1]	-69	-117	RG	-0.1	Wait	(-2)	-6	2	11	-16	-1.4,16	59

6	Aug/7	11	37	36.93	37.17(-0.03)	37.01(-0.19)	36.79(-0.25)	36.67	-0.4	1	41(2)	10	[-1]	[-11]	[-3]	-80	-164	RG	-0.4	Wait	(-2)	-8	1	-9	-19	-1.6,10	59
7	Aug/7	10	37	36.93	37.18(-0.02)	37.08(-0.16)	36.88(-0.26)	36.66	-0.4	1	39(1.5)	10	[-1]	[-11]	[-2]	-86	-191	RG	-0.7	Wait	(-1)	-8	13	-16	-20	-1.7,7	59
8	Aug/7	9	37	36.93	37.19(-0.01)	37.14(-0.22)	36.98(-0.36)	36.5	-0.6	1	37(1.1)	-25	[-0]	[-15]	[-26]	-103	-277	DT	-1.7	HoldShort?	(-2)	-12	-45	-27	-20	-2.4,7	59
9	Aug/6	15	36.92	36.95	37.19(0.1)	37.22(-0.13)	37.11(-0.19)	37.06	0.2	2	36(-0.9)	30	[3]	[-7]	[-3]	-54	-188	DR	-0.2	OpenShort?	(2)	-6	-1	-16	3	-0.5,9	54
10	Aug/6	14	36.92	36.95	37.15(0.11)	37.27(-0.17)	37.18(-0.15)	37.08	0.2	2	37(-5.6)	15	[4]	[-7]	[-4]	-37	-178	DR	-0.3	OpenShort	(3)	-5	-3	-18	-3	-0.2,18	54

11	Aug/6	13	36.92	36.95	37.11(0.11)	37.33(-0.13)	37.24(-0.12)	37.12	0.2	2	43(-4.4)	15	[4]	[-5]	[-5]	-22	-151	DR	-0.3	OpenShort	(4)	-4	-1	-21	-11	0,28	54
12	Aug/6	12	36.92	36.95	37.07(0.13)	37.38(-0.1)	37.28(-0.06)	37.13	0.2	2	47(-4)	20	[4]	[-2]	[-6]	-5	-138	DR	-0.3	OpenShort	(3)	-2	-4	-15	-20	0.1,43	54
13	Aug/6	11	36.92	36.95	37.02(0.15)	37.42(0.05)	37.3(-0.09)	37.18	0.3	2	51(-5.1)	15	[5]	[-1]	[-12]	17	-145	DR	-0.3	OpenShort	(4)	-3	-18	-9	-20	0.3,59	54
14	Aug/6	10	36.92	36.95	36.96(0.18)	37.4(0.11)	37.33(-0.07)	37.4	0.5	2	56(-3)	25	[6]	[1]	[-1]	40	-95	CR	0.1	HoldShort	(7)	-2	3	-2	-19	0.8,70	54
15	Aug/6	9	36.92	36.95	36.9(0.19)	37.36(0.1)	37.35(-0.21)	37.36	0.5	2	59(-2.1)	25	[6]	[-4]	[-3]	39	-142	DR	0	OpenShort?	(6)	-7	1	-9	-20	0.8,69	54

16	Aug/5	15	36.8	37	36.83(0.2)	37.32(0.11)	37.43(-0.11)	37.35	0.6	2	61(-2.2)	20	[7]	[-0]	[0]	44	-109	UT	-0.1	OpenLong?	(6)	-4	10	-12	-16	0.9,71	52
17	Aug/5	14	36.8	37	36.76(0.21)	37.28(0.11)	37.47(-0.18)	37.22	0.5	2	63(-3)	15	[7]	[-2]	[-9]	45	-145	DR	-0.4	OpenShort	(6)	-6	-10	-18	-20	0.8,75	52
18	Aug/5	13	36.8	37	36.68(0.22)	37.24(0.21)	37.54(0.2)	37.35	0.6	2	66(-2.2)	20	[7]	[12]	[-8]	65	-5	CR	-0.3	HoldShort	(7)	6	-11	-11	-20	1.1,87	52
19	Aug/5	12	36.8	37	36.6(0.27)	37.16(0.33)	37.47(0.28)	37.49	0.7	2	69(-0.2)	35	[9]	[17]	[-9]	80	22	CR	0	OpenShort	(8)	9	-20	-8	-11	1.4,95	52
20	Aug/5	11	36.8	37	36.5(0.31)	37.04(0.41)	37.37(0.41)	37.74	1	2	69(2.9)	50	[10]	[22]	[10]	98	118	UT	0.6	OpenLong	(9)	13	14	3	20	1.9,100	52

21	Aug/5	10	36.8	37	36.39(0.3)	36.89(0.36)	37.22(0.36)	37.56	0.8	2	66(3.2)	50	[10]	[20]	[5]	98	95	UT	0.6	OpenLong	(9)	12	1	1	20	1.9,100	52
22	Aug/5	9	36.8	37	36.28(0.26)	36.76(0.36)	37.09(0.4)	37.54	0.8	2	63(6.1)	50	[8]	[21]	[20]	105	179	UT	0.8	HoldLong?	(9)	13	43	2	20	2.2,100	52
23	Aug/4	15	36.74	37.03	36.18(0.16)	36.63(0.28)	36.94(0.23)	37	0.3	2	57(2.3)	25	[5]	[13]	[0]	90	119	UT	0.1	OpenLong?	(7)	7	0	-4	11	1.6,100	48
24	Aug/4	14	36.74	37.03	36.12(0.09)	36.53(0.27)	36.86(0.41)	37	0.3	2	54(4.2)	20	[3]	[18]	[3]	95	253	UT	0.3	OpenLong	(5)	13	0	-3	20	1.8,100	48
25	Aug/4	13	36.74	37.03	36.09(0.11)	36.43(0.26)	36.71(0.41)	37	0.3	2	50(5.2)	30	[4]	[18]	[7]	100	243	UT	0.6	HoldLong	(3)	13	8	3	20	2,100	48

26	Aug/4	12	36.74	37.03	36.05(0.09)	36.33(0.26)	36.56(0.35)	36.9	0.2	2	45(5)	30	[3]	[16]	[9]	103	237	UT	0.8	HoldLong	(2)	11	7	12	20	2.1,100	48
27	Aug/4	11	36.74	37.03	36.02(0.08)	36.24(0.3)	36.43(0.32)	36.81	0.1	2	40(4.2)	35	[3]	[15]	[12]	105	220	UT	1	HoldLong	(3)	10	20	13	20	2.2,100	48
28	Aug/4	10	36.74	37.03	35.99(0.04)	36.13(0.26)	36.31(0.3)	36.57	-0.2	2	36(2.5)	25	[1]	[14]	[13]	91	197	UT	0.8	OpenLong	(1)	10	25	12	20	1.8,96	48
29	Aug/4	9	36.74	37.03	35.98(0.04)	36.04(0.2)	36.2(0.13)	36.26	-0.5	2	33(0.7)	15	[1]	[7]	[3]	67	70	UT	0.2	OpenLong?	(0)	4	1	12	3	0.9,94	48
30	Aug/3	15	36.7	37.14	35.96(-0.02)	35.97(0.23)	36.15(0.11)	36.25	-0.5	2	32(0.3)	5	[-1]	[7]	[3]	67	130	UR	0.3	SmallShort?	(1)	4	-2	19	8	1,92	50

31	Aug/3	14	36.7	37.14	35.97(-0.17)	35.89(0.23)	36.11(0.2)	36.27	-0.5	2	32(-16.3)	-15	[-5]	[8]	[6]	56	315	UR	0.5	SmallShort	(0)	6	4	17	20	1,81	50
32	Aug/3	13	36.7	37.14	36.03(-0.16)	35.81(0.19)	36.04(0.26)	36.22	-0.5	2	48(-8.8)	-5	[-5]	[10]	[12]	31	292	UR	0.4	SmallShort	(-6)	8	18	15	20	0.4,71	50
33	Aug/3	12	36.7	37.14	36.09(-0.17)	35.74(0.07)	35.95(0.21)	36	-0.7	2	57(-5.7)	-10	[-5]	[6]	[4]	9	218	UR	0.1	SmallShort	(-6)	7	-2	16	20	-0.2,64	50
34	Aug/3	11	36.7	37.14	36.15(-0.17)	35.72(-0.07)	35.87(0.24)	36.03	-0.7	2	63(-5.3)	0	[-5]	[5]	[10]	6	215	UR	0.3	SmallShort	(-6)	8	0	20	20	-0.2,61	50
35	Aug/3	10	36.7	37.14	36.21(-0.17)	35.75(-0.05)	35.79(0.35)	36.03	-0.7	2	68(-3.2)	20	[-5]	[9]	[13]	-14	225	UR	0.4	SmallShort	(-5)	11	10	20	20	-0.3,44	50

36	Aug/3	9	36.7	37.14	36.27(-0.15)	35.77(-0.08)	35.67(0.27)	35.91	-0.8	2	71(-1.3)	15	[-5]	[6]	[10]	-38	135	UR	0.4	SmallShort?	(-6)	9	13	14	20	-0.5,25	50
37	Jul/31	15	36.77	37.15	36.32(-0.17)	35.8(-0.16)	35.57(0.09)	35.76	-1.1	1	73(0.9)	10	[-5]	[-2]	[8]	-53	55	RG	0.3	Wait?	(-5)	3	10	13	20	-0.8,17	57
38	Jul/31	14	36.77	37.15	36.38(-0.18)	35.86(-0.15)	35.54(-0.05)	35.64	-1.2	1	72(1.3)	-5	[-6]	[-6]	[2]	-73	-22	RG	0.1	Wait	(-6)	-2	5	8	-17	-1.1,5	57
39	Jul/31	13	36.77	37.15	36.45(-0.19)	35.91(-0.14)	35.56(-0.41)	35.58	-1.3	1	71(1.8)	-15	[-6]	[-17]	[2]	-81	-146	DP	0	OpenShort	(-6)	-13	12	4	-20	-1.3,2	57
40	Jul/31	12	36.77	37.15	36.52(-0.22)	35.96(-0.25)	35.71(-0.44)	35.44	-1.4	1	69(4.4)	-35	[-7]	[-20]	[-5]	-93	-182	DT	-0.4	OpenShort	(-7)	-14	-2	-1	-20	-1.7,0	57

41	Jul/31	11	36.77	37.15	36.6(-0.21)	36.05(-0.57)	35.87(-0.42)	35.46	-1.4	1	64(5.6)	-35	[-7]	[-25]	[-5]	-98	-196	DT	-0.7	OpenShort	(-7)	-13	-9	-11	3	-1.9,0	57
42	Jul/31	10	36.77	37.15	36.68(-0.21)	36.26(-0.48)	36.02(-0.43)	35.57	-1.3	1	59(5.5)	-40	[-7]	[-24]	[-8]	-94	-189	DT	-0.8	OpenShort	(-7)	-14	-14	-8	-20	-2,6	57
43	Jul/31	9	36.77	37.15	36.76(-0.2)	36.44(-0.39)	36.17(-0.28)	35.74	-1.1	1	53(5)	-50	[-6]	[-17]	[-22]	-90	-142	DT	-0.9	OpenShort?	(-6)	-9	-49	-5	-20	-2,10	57
44	Jul/30	15	36.83	37.24	36.83(-0.14)	36.58(-0.27)	36.27(0.16)	36.34	-0.5	1	48(-0.2)	15	[-4]	[-1]	[5]	-64	61	RG	0.2	Wait?	(-4)	5	9	5	20	-1.1,14	57
45	Jul/30	14	36.83	37.24	36.88(-0.16)	36.68(-0.26)	36.21(-0.06)	36.23	-0.6	1	48(1.7)	-5	[-5]	[-8]	[-2]	-71	-29	RG	0	Wait	(-5)	-2	1	9	-20	-1.4,14	57

46	Jul/30	13	36.83	37.24	36.94(-0.14)	36.77(-0.22)	36.23(-0.73)	36.22	-0.6	1	47(2.7)	-25	[-4]	[-28]	[-7]	-76	-237	DT	-0	OpenShort	(-5)	-23	-11	5	-20	-1.6,14	57
47	Jul/30	12	36.83	37.24	36.99(-0.13)	36.85(-0.15)	36.5(-0.53)	36.35	-0.5	1	44(2.5)	-10	[-4]	[-20]	[-2]	-78	-173	DT	-0.4	OpenShort	(-4)	-16	12	-4	-20	-1.5,10	57
48	Jul/30	11	36.83	37.24	37.04(-0.14)	36.91(-0.18)	36.7(-0.54)	36.21	-0.7	1	42(4.9)	-25	[-4]	[-21]	[-9]	-99	-217	DT	-1.3	OpenShort	(-4)	-17	13	-33	-20	-2.1,4	57
49	Jul/30	10	36.83	37.24	37.09(-0.18)	36.98(-0.27)	36.9(-0.67)	36.05	-0.8	1	37(9.9)	-45	[-6]	[-27]	[-21]	-92	-266	DT	-2.5	OpenShort	(-6)	-21	-22	-31	-20	-3,33	57
50	Jul/30	9	36.83	37.24	37.16(-0.14)	37.08(-0.19)	37.15(-0.45)	36.32	-0.5	1	27(8.3)	-40	[-4]	[-19]	[-45]	-66	-203	DT	-3.3	OpenShort?	(-4)	-14	-98	-22	-20	-3.3,67	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI