|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $129.3000 One month high (close): $132.6600
WMT Daily Change: 1.47% Daily StdDev 1.3% WMT EMA_5_Trend: 0.4% 10Minute StdDev: $0.9291
Latest Price : $131.88(1.47%) | Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 131.08 | 130.39 | 129.77(0.07) | 130.04(0.11) | 130.36(0.18) | 130.89 | -0.2 | | -2 | 44(5.2) | 15 | [5] | [20] | [1] | 105 | 62 | TP | 1.1 | OpenShort | | (4) | 14 | -9 | 14 | 19 | 2.3,97 | 46 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 131.08(daily_ema_20 0.15%)
Down Forces:
Support Levels: 130.39(daily_ema_10 -0.38%) 130.04(hourly_sma_10 -0.65%) 129.77(hourly_sma_20 -0.86%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 131.08 | 130.39 | 129.68(0.06) | 129.89(0.12) | 130.13(0.2) | 131.05 | -0 | | -2 | 39(12.4) | 40 | [5] | [22] | [20] | 129 | 99 | UT | 2.2 | HoldLong | | (6) | 15 | 34 | 32 | 20 | 3.2,99 | 46 | | 3 | Aug/10 | 9 | 131.08 | 130.39 | 129.6(0.04) | 129.73(0.1) | 129.87(0.14) | 130.42 | -0.6 | | -2 | 27(5.9) | 25 | [3] | [16] | [16] | 106 | 54 | UT | 1.9 | HoldLong? | | (3) | 11 | 30 | 26 | 18 | 2.8,86 | 46 | | 4 | Aug/7 | 15 | 130.96 | 130.29 | 129.55(0.03) | 129.61(0.05) | 129.69(0.01) | 129.87 | -1 | | -3 | 21(0.5) | -0 | [2] | [3] | [7] | 64 | -10 | RG | 0.8 | SmallShort? | | (1) | 1 | 16 | 11 | 1 | 1.4,79 | 43 | | 5 | Aug/7 | 14 | 130.96 | 130.29 | 129.52(-0.07) | 129.61(-0) | 129.68(-0.03) | 129.59 | -1.3 | | -3 | 20(-22.1) | -50 | [-5] | [-4] | [-2] | 32 | 78 | DT | -0.4 | OpenShort | | (1) | -2 | -8 | 4 | 4 | 0.3,74 | 43 | | | | |
| 6 | Aug/7 | 13 | 130.96 | 130.29 | 129.6(-0.04) | 129.54(-0.01) | 129.72(0.05) | 129.73 | -1.1 | | -3 | 43(-5.4) | -30 | [-3] | [2] | [1] | 28 | 68 | UR | 0 | SmallShort | | (-5) | 4 | -1 | 4 | 12 | 0.3,70 | 43 | | 7 | Aug/7 | 12 | 130.96 | 130.29 | 129.65(-0.04) | 129.54(0) | 129.66(0.05) | 129.75 | -1.1 | | -3 | 48(-5.6) | -15 | [-3] | [3] | [7] | 30 | 68 | UR | 0.2 | SmallShort | | (-3) | 4 | 13 | 15 | 8 | 0.2,75 | 43 | | 8 | Aug/7 | 11 | 130.96 | 130.29 | 129.71(-0.06) | 129.54(-0) | 129.59(0.05) | 129.52 | -1.3 | | -3 | 54(-6.4) | -45 | [-5] | [2] | [-2] | 20 | 70 | RG | -0.1 | Wait | | (-4) | 4 | -16 | 23 | 0 | -0.3,77 | 43 | | 9 | Aug/7 | 10 | 130.96 | 130.29 | 129.78(-0.05) | 129.56(0.02) | 129.52(0.09) | 129.82 | -1.1 | | -3 | 60(-4.8) | -20 | [-4] | [6] | [6] | 17 | 80 | UR | 0.5 | SmallShort | | (-4) | 7 | 1 | 25 | 11 | 0.1,64 | 43 | | 10 | Aug/7 | 9 | 130.96 | 130.29 | 129.78(-0) | 129.53(0.02) | 129.4(0.03) | 129.8 | -1.1 | | -3 | 65(0) | 5 | [-0] | [3] | [11] | -15 | 8 | UR | 0.6 | SmallShort? | | (-4) | 2 | 22 | 17 | 7 | -0.1,38 | 43 | | | | |
| 11 | Aug/6 | 15 | 131.01 | 130.42 | 129.78(-0) | 129.5(0.02) | 129.36(-0.08) | 129.4 | -1.3 | | -2 | 65(9.8) | -5 | [-0] | [-6] | [-1] | -49 | -53 | DR | 0.1 | OpenShort? | | (-1) | -6 | -1 | 2 | -7 | -0.6,16 | 39 | | 12 | Aug/6 | 14 | 131.01 | 130.42 | 129.78(0) | 129.5(0) | 129.46(-0.05) | 129.42 | -1.3 | | -2 | 55(-0.3) | 0 | [0] | [-5] | [3] | -59 | -44 | RG | -0.1 | Wait | | (0) | -4 | 15 | -9 | -4 | -0.6,6 | 39 | | 13 | Aug/6 | 13 | 131.01 | 130.42 | 129.78(-0) | 129.47(-0.01) | 129.53(-0.06) | 129.15 | -1.5 | | -2 | 55(0.5) | -0 | [-0] | [-6] | [-5] | -67 | -67 | DR | -0.5 | OpenShort | | (-1) | -5 | -4 | -15 | -14 | -1,8 | 39 | | 14 | Aug/6 | 12 | 131.01 | 130.42 | 129.78(0) | 129.47(-0) | 129.61(-0.04) | 129.23 | -1.4 | | -2 | 55(-0.8) | -20 | [0] | [-4] | [-9] | -54 | -61 | DR | -0.6 | OpenShort | | (-1) | -3 | -21 | -7 | -13 | -0.9,19 | 39 | | 15 | Aug/6 | 11 | 131.01 | 130.42 | 129.83(0.01) | 129.49(-0.14) | 129.66(0.02) | 129.61 | -1.1 | | -2 | 56(-1.1) | -15 | [1] | [-5] | [-2] | -31 | -26 | DR | -0.1 | OpenShort | | (1) | 2 | -15 | 3 | 20 | -0.3,27 | 39 | | | | |
| 16 | Aug/6 | 10 | 131.01 | 130.42 | 129.81(0.02) | 129.67(-0.06) | 129.64(0.12) | 129.88 | -0.9 | | -2 | 57(-0.4) | 10 | [2] | [6] | [5] | -22 | 21 | RG | 0.3 | Wait | | (2) | 9 | 7 | 7 | 20 | 0.1,26 | 39 | | 17 | Aug/6 | 9 | 131.01 | 130.42 | 129.79(0.02) | 129.75(-0.08) | 129.49(0.06) | 129.75 | -1 | | -2 | 57(-0.9) | 5 | [2] | [1] | [6] | -32 | -6 | RG | 0.4 | Wait? | | (1) | 5 | 10 | 5 | 18 | -0.1,21 | 39 | | 18 | Aug/5 | 15 | 130.95 | 130.65 | 129.76(0.02) | 129.85(-0.12) | 129.41(0.04) | 129.57 | -0.7 | | 1 | 58(17.4) | 15 | [2] | [-2] | [3] | -40 | -20 | RG | 0.2 | Wait? | | (1) | 3 | 4 | 5 | 5 | -0.3,18 | 39 | | 19 | Aug/5 | 14 | 130.95 | 130.65 | 129.74(0.02) | 130(-0.12) | 129.36(0.03) | 129.49 | -0.8 | | 1 | 41(-1) | 10 | [2] | [-3] | [-0] | -44 | -33 | RG | 0.2 | Wait | | (1) | 2 | 0 | 0 | -3 | -0.3,14 | 39 | | 20 | Aug/5 | 13 | 130.95 | 130.65 | 129.71(0.05) | 130.15(-0.03) | 129.32(-0.29) | 129.49 | -0.8 | | 1 | 42(-4.1) | 10 | [4] | [-23] | [2] | -47 | -153 | RG | 0.2 | Wait | | (1) | -22 | 18 | -10 | -20 | -0.3,11 | 39 | | | | |
| 21 | Aug/5 | 12 | 130.95 | 130.65 | 129.64(0.05) | 130.18(-0.02) | 129.7(-0.23) | 129.15 | -1 | | 1 | 46(-3.9) | 5 | [4] | [-18] | [-11] | -54 | -156 | DR | -0.7 | OpenShort | | (4) | -18 | -11 | -21 | -20 | -0.6,11 | 39 | | 22 | Aug/5 | 11 | 130.95 | 130.65 | 129.58(0.01) | 130.18(0) | 130(-0.23) | 129.35 | -0.9 | | 1 | 50(-0.2) | -25 | [1] | [-18] | [-11] | -45 | -93 | DR | -0.7 | OpenShort | | (4) | -18 | 1 | -45 | -20 | -0.3,13 | 39 | | 23 | Aug/5 | 10 | 130.95 | 130.65 | 129.57(-0.01) | 130.21(0.01) | 130.3(-0.26) | 129.33 | -0.9 | | 1 | 50(0.1) | -30 | [-1] | [-20] | [-8] | -17 | -79 | DT | -1.1 | OpenShort | | (1) | -20 | 1 | -31 | -20 | -0.3,41 | 39 | | 24 | Aug/5 | 9 | 130.95 | 130.65 | 129.59(-0.01) | 130.2(0.02) | 130.64(-0.26) | 129.3 | -0.9 | | 1 | 50(0.1) | -50 | [-1] | [-20] | [-45] | 9 | -79 | DT | -1.5 | OpenShort? | | (-1) | -20 | -110 | -27 | -20 | -0.3,66 | 39 | | 25 | Aug/4 | 15 | 130.72 | 130.92 | 129.61(0.07) | 130.18(0.17) | 130.98(0.24) | 131.34 | 0.3 | | 3 | 50(8.5) | 50 | [5] | [27] | [13] | 91 | 119 | UT | 0.4 | OpenLong? | | (5) | 19 | 35 | -5 | 20 | 1.9,93 | 47 | | | | |
| 26 | Aug/4 | 14 | 130.72 | 130.92 | 129.52(0.02) | 129.96(0.1) | 130.67(0.19) | 130.69 | -0 | | 3 | 41(1.8) | 15 | [2] | [19] | [-2] | 77 | 120 | CR | 0 | OpenShort | | (3) | 15 | -7 | -9 | 18 | 1.4,92 | 47 | | 27 | Aug/4 | 13 | 130.72 | 130.92 | 129.49(0.03) | 129.83(0.12) | 130.42(0.23) | 130.82 | 0 | | 3 | 39(2.5) | 20 | [2] | [23] | [0] | 90 | 131 | UT | 0.5 | OpenLong | | (2) | 18 | -13 | 12 | 20 | 1.7,97 | 47 | | 28 | Aug/4 | 12 | 130.72 | 130.92 | 129.45(0.04) | 129.67(0.16) | 130.12(0.28) | 131.06 | 0.2 | | 3 | 37(3.9) | 45 | [3] | [29] | [9] | 105 | 152 | UT | 1.3 | HoldLong | | (4) | 22 | 4 | 26 | 20 | 2.2,100 | 47 | | 29 | Aug/4 | 11 | 130.72 | 130.92 | 129.4(0.04) | 129.47(0.16) | 129.76(0.3) | 130.98 | 0.1 | | 3 | 33(4.9) | 50 | [3] | [31] | [31] | 105 | 158 | UT | 1.9 | HoldLong | | (2) | 23 | 65 | 31 | 20 | 2.4,95 | 47 | | 30 | Aug/4 | 10 | 130.72 | 130.92 | 129.34(0.01) | 129.26(0.13) | 129.37(0.1) | 129.8 | -0.5 | | 3 | 28(0.4) | 30 | [1] | [13] | [9] | 53 | 57 | UT | 0.8 | OpenLong | | (0) | 8 | 20 | 16 | 1 | 0.8,83 | 47 | | | | |
| 31 | Aug/4 | 9 | 130.72 | 130.92 | 129.33(0.01) | 129.09(0.11) | 129.25(0.01) | 129.44 | -0.6 | | 3 | 28(-0.1) | 30 | [1] | [5] | [4] | 26 | 2 | UT | 0.3 | OpenLong? | | (-1) | 1 | 8 | 10 | -5 | 0.2,71 | 47 | | 32 | Aug/3 | 15 | 130.5 | 130.97 | 129.33(-0) | 128.95(0.02) | 129.24(0.02) | 129.3 | -0.4 | | 6 | 28(10.1) | 35 | [-0] | [2] | [2] | 13 | 6 | UR | 0.1 | SmallShort? | | (1) | 2 | 1 | 4 | 14 | -0,63 | 31 | | 33 | Aug/3 | 14 | 130.5 | 130.97 | 129.31(-0.06) | 128.93(-0.03) | 129.22(0.04) | 129.29 | -0.4 | | 6 | 18(-3) | 20 | [-5] | [1] | [7] | 6 | 78 | UR | 0.1 | SmallShort | | (0) | 3 | 13 | 0 | 20 | -0,56 | 31 | | 34 | Aug/3 | 13 | 130.5 | 130.97 | 129.39(-0.06) | 128.97(-0.05) | 129.17(0.01) | 129.04 | -0.5 | | 6 | 21(-1.1) | 5 | [-5] | [-2] | [-0] | -5 | 39 | RG | -0.2 | Wait | | (-6) | 1 | -6 | 4 | 12 | -0.5,58 | 31 | | 35 | Aug/3 | 12 | 130.5 | 130.97 | 129.46(-0.04) | 129.04(-0.03) | 129.16(0.17) | 129.16 | -0.4 | | 6 | 22(-0.3) | 20 | [-3] | [11] | [-1] | 0 | 70 | RG | 0 | Wait | | (-4) | 13 | -13 | 13 | 17 | -0.4,60 | 31 | | | | |
| 36 | Aug/3 | 11 | 130.5 | 130.97 | 129.51(-0.04) | 129.08(-0.05) | 128.94(0.22) | 129.41 | -0.3 | | 6 | 22(-0.8) | 40 | [-3] | [14] | [9] | 6 | 94 | UR | 0.7 | SmallShort | | (-1) | 17 | 11 | 21 | 20 | -0.1,58 | 31 | | 37 | Aug/3 | 10 | 130.5 | 130.97 | 129.56(-0.06) | 129.15(-0.06) | 128.66(0.02) | 129.2 | -0.4 | | 6 | 23(-1.5) | 20 | [-5] | [-2] | [9] | -16 | 42 | RG | 0.8 | SmallShort | | (-4) | 2 | 9 | 28 | 15 | -0.5,47 | 31 | | 38 | Aug/3 | 9 | 130.5 | 130.97 | 129.64(-0.08) | 129.23(-0.08) | 128.64(-0.1) | 129.05 | -0.5 | | 6 | 24(-1.5) | 10 | [-6] | [-13] | [6] | -40 | 12 | RG | 0.5 | Wait? | | (-5) | -8 | 5 | 19 | 9 | -0.8,30 | 31 | | 39 | Jul/31 | 15 | 130.05 | 131.2 | 129.74(-0.08) | 129.34(-0.07) | 128.76(-0.12) | 128.96 | -0.3 | | 9 | 26(-0.2) | 35 | [-6] | [-14] | [15] | -58 | -4 | RG | 0.2 | Wait? | | (-6) | -9 | 48 | 1 | -7 | -1,17 | 53 | | 40 | Jul/31 | 14 | 130.05 | 131.2 | 129.85(-0.15) | 129.42(-0.11) | 128.92(-0.24) | 128.1 | -0.6 | | 9 | 26(-0.7) | -20 | [-12] | [-26] | [-5] | -100 | -31 | DT | -1 | CloseShort | | (-9) | -19 | 7 | -21 | -20 | -2.1,3 | 53 | | | | |
| 41 | Jul/31 | 13 | 130.05 | 131.2 | 130.04(-0.16) | 129.57(-0.08) | 129.23(-0.32) | 127.97 | -0.6 | | 9 | 27(0.5) | -35 | [-12] | [-31] | [-30] | -98 | -73 | DT | -1.5 | HoldShort | | (-11) | -25 | -62 | -19 | -20 | -2.4,12 | 53 | | 42 | Jul/31 | 12 | 130.05 | 131.2 | 130.25(-0.12) | 129.68(-0.01) | 129.64(-0.14) | 129.11 | -0.3 | | 9 | 26(-1.4) | -25 | [-9] | [-14] | [-13] | -60 | 3 | DT | -0.6 | OpenShort | | (-9) | -11 | -31 | -5 | -20 | -1.3,23 | 53 | | 43 | Jul/31 | 11 | 130.05 | 131.2 | 130.4(-0.08) | 129.7(-0.09) | 129.82(-0.07) | 129.68 | -0.1 | | 9 | 28(-1.1) | 15 | [-6] | [-11] | [0] | -38 | 9 | RG | -0.2 | Wait | | (-7) | -5 | -2 | -2 | 16 | -0.8,32 | 53 | | 44 | Jul/31 | 10 | 130.05 | 131.2 | 130.51(-0.09) | 129.81(-0.06) | 129.91(-0.02) | 129.72 | -0.1 | | 9 | 29(-1.2) | 15 | [-7] | [-6] | [2] | -40 | 33 | RG | -0.2 | Wait | | (-6) | -2 | 4 | 0 | 7 | -0.9,33 | 53 | | 45 | Jul/31 | 9 | 130.05 | 131.2 | 130.63(-0.08) | 129.89(-0.03) | 129.93(0.02) | 129.65 | -0.1 | | 9 | 30(-0.4) | 10 | [-6] | [-1] | [-8] | -44 | 13 | RG | -0.3 | Wait? | | (-7) | 2 | -21 | 0 | -8 | -1,31 | 53 | | | | |
| 46 | Jul/30 | 15 | 129.6 | 131.46 | 130.74(-0.06) | 129.93(-0.03) | 129.91(0.15) | 130.04 | 0.1 | | 12 | 30(5.7) | 50 | [-5] | [9] | [4] | -31 | 57 | UR | 0.1 | SmallShort? | | (-6) | 12 | 2 | 11 | 14 | -0.7,37 | 49 | | 47 | Jul/30 | 14 | 129.6 | 131.46 | 130.81(-0.05) | 129.97(-0.07) | 129.71(0.1) | 130 | 0.1 | | 12 | 25(0.4) | 50 | [-4] | [4] | [1] | -40 | 23 | UR | 0.3 | SmallShort | | (-4) | 8 | -7 | 15 | 11 | -0.8,30 | 49 | | 48 | Jul/30 | 13 | 129.6 | 131.46 | 130.87(-0.04) | 130.05(-0.08) | 129.58(-0.11) | 130.13 | 0.1 | | 12 | 24(0.3) | 40 | [-3] | [-12] | [4] | -45 | -46 | RG | 0.6 | Wait | | (-4) | -9 | 16 | -15 | 19 | -0.8,25 | 49 | | 49 | Jul/30 | 12 | 129.6 | 131.46 | 130.92(-0.05) | 130.15(-0.09) | 129.72(-0.1) | 129.85 | 0.1 | | 12 | 24(0.8) | 40 | [-4] | [-12] | [3] | -65 | -52 | RG | 0.1 | Wait | | (-4) | -8 | 18 | -22 | 7 | -1.1,13 | 49 | | 50 | Jul/30 | 11 | 129.6 | 131.46 | 130.99(-0.07) | 130.27(-0.19) | 129.85(-0.08) | 129.52 | -0 | | 12 | 23(1.5) | 25 | [-5] | [-15] | [4] | -85 | -55 | RG | -0.4 | Wait | | (-5) | -6 | 26 | -28 | -2 | -1.6,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|