TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $15.2800 One month high (close): $22.6600

TZA Daily Change: -3.11% Daily StdDev 6.45% TZA EMA_5_Trend: -3.14% 10Minute StdDev: $0.6134

Latest Price : $15.28(-3.11%)

Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -2.1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	14	18.33	17.38	16.03(-0.44)	15.53(-0.57)	15.15(-0.19)	15.22	-1.9	-13	36(0.9)	-50	[-7]	[-12]	[1]	-81	-70	DP	0.1	OpenShort	(-6)	-3	4	8	-20	-1.4,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.53(hourly_sma_10 2.04%) 16.03(hourly_sma_20 5.32%) 17.38(daily_ema_10 14.19%) 18.33(daily_ema_20 20.43%)

2	Aug/10	13	18.33	17.38	16.1(-0.5)	15.62(-0.66)	15.18(-1.01)	15.18	-1.9	-13	35(1.4)	-50	[-8]	[-26]	[-3]	-89	-289	DT	0	OpenShort	(-7)	-16	6	9	-20	-1.6,1	29
3	Aug/10	12	18.33	17.38	16.18(-0.57)	15.72(-0.93)	15.33(-1.42)	15.11	-1.9	-13	34(1.9)	-50	[-9]	[-34]	[-5]	-98	-422	DT	-0.4	OpenShort	(-8)	-22	-1	4	-20	-1.9,0	29
4	Aug/10	11	18.33	17.38	16.27(-0.59)	15.87(-0.88)	15.55(-1.19)	15.12	-1.9	-13	32(2.8)	-50	[-9]	[-30]	[-15]	-105	-386	DT	-0.8	HoldShort	(-8)	-18	-2	-7	-20	-2.2,0	29
5	Aug/10	10	18.33	17.38	16.37(-0.53)	16.01(-0.92)	15.74(-1.1)	15.14	-1.9	-13	29(4.5)	-50	[-8]	[-29]	[-23]	-115	-469	DT	-1.2	HoldShort	(-9)	-17	-19	-15	-20	-2.6,0	29

6	Aug/10	9	18.33	17.38	16.46(-0.52)	16.16(-0.84)	15.92(-0.86)	15.35	-1.8	-13	24(3.9)	-50	[-8]	[-25]	[-35]	-110	-324	DT	-1.4	HoldShort?	(-8)	-13	-53	-7	-20	-2.7,8	29
7	Aug/7	15	18.69	17.75	16.55(-0.3)	16.3(-0.44)	16.06(-0.34)	15.96	-1.7	-11	21(0.3)	-50	[-5]	[-13]	[-7]	-84	-115	DT	-0.3	HoldShort?	(-5)	-5	-21	3	-13	-1.7,9	28
8	Aug/7	14	18.69	17.75	16.6(-0.42)	16.37(-0.31)	16.11(-0.46)	16.2	-1.5	-11	20(-3.3)	-50	[-6]	[-14]	[3]	-71	99	DP	0.3	OpenShort	(-3)	-7	13	7	-20	-1.2,9	28
9	Aug/7	13	18.69	17.75	16.67(-0.49)	16.42(-0.32)	16.18(-0.64)	16.05	-1.6	-11	24(-1.9)	-50	[-7]	[-17]	[-8]	-89	-9	DT	-0.3	HoldShort	(-7)	-10	2	-1	-20	-1.6,1	28
10	Aug/7	12	18.69	17.75	16.75(-0.51)	16.47(-0.31)	16.28(-0.74)	16.03	-1.6	-11	25(-0.8)	-50	[-8]	[-18]	[-10]	-93	-69	DT	-0.6	HoldShort	(-8)	-11	-3	-8	-20	-1.7,0	28

11	Aug/7	11	18.69	17.75	16.84(-0.53)	16.52(-0.38)	16.4(-0.81)	16.06	-1.6	-11	26(-1.6)	-50	[-8]	[-20]	[-18]	-93	-99	DT	-0.8	HoldShort	(-7)	-12	-15	-9	-20	-1.8,2	28
12	Aug/7	10	18.69	17.75	16.93(-0.46)	16.58(-0.34)	16.53(-0.61)	16.24	-1.5	-11	28(-0.5)	-50	[-7]	[-17]	[-15]	-85	-71	DT	-0.6	HoldShort	(-7)	-9	-26	-8	-20	-1.5,3	28
13	Aug/7	9	18.69	17.75	17.01(-0.4)	16.64(-0.22)	16.63(-0.17)	16.55	-1.3	-11	28(-1.9)	-50	[-6]	[-9]	[-0]	-69	127	DT	-0.2	OpenShort?	(-5)	-3	0	-4	6	-1,6	28
14	Aug/6	15	19	18.13	17.08(-0.41)	16.68(-0.26)	16.66(-0.02)	16.55	-1.5	-10	30(-0.5)	-50	[-6]	[-6]	[-2]	-67	130	DT	-0.2	OpenShort?	(-7)	-0	-6	-1	6	-1.1,11	33
15	Aug/6	14	19	18.13	17.15(-0.39)	16.72(-0.22)	16.66(0.11)	16.62	-1.4	-10	31(-0.7)	-50	[-6]	[-3]	[-1]	-61	144	DT	-0.1	OpenShort	(-6)	2	-8	5	12	-1,14	33

16	Aug/6	13	19	18.13	17.22(-0.36)	16.76(-0.22)	16.64(0.06)	16.72	-1.4	-10	31(-0.9)	-50	[-6]	[-4]	[5]	-58	121	DP	0.2	OpenShort	(-5)	1	0	10	20	-0.9,15	33
17	Aug/6	12	19	18.13	17.28(-0.43)	16.8(-0.16)	16.63(-0.07)	16.72	-1.4	-10	32(-1)	-50	[-7]	[-6]	[1]	-64	127	DP	0.2	OpenShort	(-6)	-1	3	10	-18	-1,11	33
18	Aug/6	11	19	18.13	17.35(-0.45)	16.83(-0.53)	16.64(-0.33)	16.68	-1.4	-10	33(-0.2)	-50	[-7]	[-13]	[11]	-75	14	DP	0.1	OpenShort	(-6)	-5	9	6	20	-1.2,5	33
19	Aug/6	10	19	18.13	17.43(-0.47)	16.92(-0.65)	16.7(-0.5)	16.57	-1.4	-10	34(0.6)	-50	[-7]	[-16]	[-1]	-87	-108	DT	-0.2	HoldShort	(-6)	-8	5	2	-20	-1.5,1	33
20	Aug/6	9	19	18.13	17.51(-0.6)	17.03(-0.69)	16.78(-0.55)	16.51	-1.5	-10	33(0.1)	-50	[-9]	[-18]	[-11]	-95	-66	DT	-0.5	HoldShort?	(-7)	-8	-13	-4	-20	-1.8,0	33

21	Aug/5	15	19.31	18.35	17.62(-0.58)	17.15(-0.73)	16.87(-0.55)	16.67	-1.6	-10	33(-1.7)	-50	[-9]	[-18]	[-5]	-93	-57	DT	-0.4	HoldShort?	(-9)	-8	-9	-4	-12	-1.7,0	32
22	Aug/5	14	19.31	18.35	17.72(-0.72)	17.28(-0.57)	16.96(-0.31)	16.78	-1.5	-10	35(-3)	-50	[-11]	[-14]	[-13]	-92	169	DT	-0.3	HoldShort	(-8)	-5	-15	-1	-20	-1.7,1	32
23	Aug/5	13	19.31	18.35	17.85(-0.67)	17.38(-0.56)	17.01(-0.79)	16.96	-1.4	-10	38(-3.2)	-50	[-10]	[-21]	[-6]	-84	19	DT	-0.1	HoldShort	(-9)	-12	-4	0	-20	-1.4,1	32
24	Aug/5	12	19.31	18.35	17.97(-0.7)	17.48(-0.56)	17.14(-0.79)	17.01	-1.4	-10	41(-2.5)	-50	[-11]	[-21]	[-3]	-81	18	DT	-0.2	HoldShort	(-10)	-12	4	5	-20	-1.4,4	32
25	Aug/5	11	19.31	18.35	18.1(-0.74)	17.58(-0.55)	17.28(-0.83)	16.96	-1.4	-10	43(-2.2)	-50	[-11]	[-21]	[-15]	-88	-46	DT	-0.5	HoldShort	(-11)	-13	-13	-3	-20	-1.6,2	32

26	Aug/5	10	19.31	18.35	18.24(-0.61)	17.68(-0.49)	17.42(-0.96)	17.12	-1.3	-10	45(0)	-50	[-9]	[-23]	[-7]	-85	-199	DT	-0.4	HoldShort	(-10)	-15	8	-1	-20	-1.5,3	32
27	Aug/5	9	19.31	18.35	18.35(-0.63)	17.77(-0.62)	17.59(-0.88)	17.02	-1.4	-10	45(2.4)	-50	[-10]	[-22]	[-27]	-95	-266	DT	-0.8	OpenShort?	(-10)	-13	-46	-5	-20	-1.8,0	32
28	Aug/4	15	19.57	18.58	18.47(-0.28)	17.88(-0.31)	17.75(-0.35)	17.61	-1.2	-9	43(0.5)	-50	[-4]	[-10]	[-7]	-80	-254	DT	-0.2	HoldShort?	(-7)	-5	-5	-3	-20	-1.2,0	41
29	Aug/4	14	19.57	18.58	18.52(-0.2)	17.94(-0.3)	17.81(-0.39)	17.67	-1.2	-9	43(1.7)	-50	[-3]	[-10]	[-3]	-81	-352	DT	-0.2	OpenShort	(-4)	-6	-2	0	-20	-1.3,2	41
30	Aug/4	13	19.57	18.58	18.56(-0.18)	17.99(-0.51)	17.88(-0.28)	17.69	-1.2	-9	41(1.9)	-50	[-3]	[-10]	[-8]	-81	-355	DT	-0.3	OpenShort	(-2)	-4	-19	-1	-17	-1.3,2	41

31	Aug/4	12	19.57	18.58	18.59(-0.16)	18.08(-0.5)	17.93(-0.08)	17.94	-1	-9	39(1)	-40	[-2]	[-7]	[7]	-72	-198	DP	0	OpenShort	(-2)	-1	10	2	20	-1,3	41
32	Aug/4	11	19.57	18.58	18.62(-0.2)	18.17(-0.8)	17.95(-0.37)	17.81	-1.1	-9	38(1.9)	-50	[-3]	[-14]	[1]	-82	-324	DP	-0.2	OpenShort	(-2)	-6	-10	2	20	-1.3,1	41
33	Aug/4	10	19.57	18.58	18.66(-0.18)	18.32(-0.78)	18.02(-0.22)	17.94	-1	-9	36(1.4)	-50	[-3]	[-11]	[-0]	-79	-253	DT	-0.1	OpenShort	(-3)	-3	-5	3	11	-1.2,1	41
34	Aug/4	9	19.57	18.58	18.69(-0.3)	18.46(-0.83)	18.06(-0.26)	18.01	-1	-9	35(1.2)	-50	[-5]	[-13]	[2]	-79	-100	DP	-0.1	OpenShort?	(-2)	-4	5	1	6	-1.2,1	41
35	Aug/3	15	19.8	18.71	18.75(-0.26)	18.61(-0.97)	18.11(-0.69)	17.95	-1.2	-9	33(0.7)	-50	[-4]	[-20]	[-6]	-88	-329	DT	-0.3	HoldShort?	(-4)	-11	-5	-3	-20	-1.5,0	31

36	Aug/3	14	19.8	18.71	18.8(-0.06)	18.79(-0.79)	18.24(-0.85)	18.02	-1.2	-9	33(1.1)	-50	[-1]	[-21]	[-17]	-88	-583	DT	-0.4	OpenShort	(-4)	-13	-12	-7	-20	-1.5,0	31
37	Aug/3	13	19.8	18.71	18.81(-0.07)	18.94(-0.59)	18.4(-1.15)	18.17	-1.1	-9	32(0.9)	-50	[-1]	[-24]	[-16]	-83	-578	DT	-0.5	HoldShort	(0)	-18	1	-19	-20	-1.3,0	31
38	Aug/3	12	19.8	18.71	18.82(-0.12)	19.05(-0.3)	18.62(-1.31)	18.16	-1.1	-9	31(1.3)	-50	[-2]	[-24]	[-29]	-80	-580	DT	-1	OpenShort	(-2)	-20	-6	-29	-20	-1.4,5	31
39	Aug/3	11	19.8	18.71	18.84(-0.09)	19.11(-0.06)	18.87(-1.31)	18.24	-1	-9	29(0.9)	-50	[-1]	[-22]	[-37]	-67	-580	DT	-1.4	OpenShort	(-1)	-20	-26	-39	-20	-1.3,16	31
40	Aug/3	10	19.8	18.71	18.86(-0.01)	19.12(0.09)	19.12(-1.19)	18.59	-0.8	-9	29(0.2)	-50	[-0]	[-19]	[-29]	-27	-450	DT	-1.2	OpenShort	(0)	-18	-17	-33	-20	-0.6,38	31

41	Aug/3	9	19.8	18.71	18.86(-0.01)	19.1(0.16)	19.35(-0.68)	18.82	-0.6	-9	28(0)	-50	[-0]	[-11]	[-25]	7	-193	DT	-1.2	OpenShort?	(1)	-10	-32	-27	-20	-0.1,59	31
42	Jul/31	15	19.96	18.88	18.86(0.1)	19.07(0.37)	19.48(-0.05)	19.26	-0.5	-8	28(0)	-50	[2]	[2]	[-6]	49	87	CR	-0.5	HoldShort?	(2)	-1	-11	-21	10	0.9,76	30
43	Jul/31	14	19.96	18.88	18.84(0.08)	19(0.4)	19.49(0.73)	19.42	-0.4	-8	28(1.1)	-30	[1]	[14]	[2]	72	425	RG	-0.2	Wait	(2)	11	-6	-7	20	1.4,87	30
44	Jul/31	13	19.96	18.88	18.83(0.19)	18.93(0.27)	19.35(1.19)	19.51	-0.3	-8	27(2)	-5	[3]	[20]	[7]	88	475	RG	0.4	Wait	(2)	18	-16	10	20	1.7,95	30
45	Jul/31	12	19.96	18.88	18.79(0.2)	18.88(0.41)	19.12(1.41)	19.74	-0.1	-8	25(4.4)	0	[3]	[25]	[34]	113	683	RG	1.6	SmallShort	(4)	21	19	45	20	2.5,100	30

46	Jul/31	11	19.96	18.88	18.75(0.11)	18.8(0.62)	18.85(1.04)	19.47	-0.3	-8	21(2.7)	10	[2]	[20]	[21]	93	546	RG	2	SmallShort	(2)	16	12	54	20	2.3,85	30
47	Jul/31	10	19.96	18.88	18.73(0.1)	18.68(0.46)	18.66(0.81)	19.3	-0.4	-8	18(1.8)	5	[2]	[16]	[32]	59	415	RG	2.3	SmallShort	(1)	12	44	40	20	2.1,56	30
48	Jul/31	9	19.96	18.88	18.71(-0.09)	18.59(0.06)	18.51(0.04)	18.71	-0.8	-8	16(-0.6)	-30	[-1]	[0]	[8]	-23	115	UR	0.8	SmallShort?	(-1)	1	25	-8	11	0,27	30
49	Jul/30	15	20.09	18.92	18.73(-0.16)	18.58(-0.07)	18.5(-0.73)	18.38	-1.1	-9	17(0.4)	-50	[-2]	[-13]	[-8]	-68	-219	DT	-0.5	OpenShort?	(-2)	-11	-2	-23	-20	-1.4,17	33
50	Jul/30	14	20.09	18.92	18.76(-0.16)	18.59(-0.17)	18.64(-0.6)	18.41	-1.1	-9	17(0.5)	-50	[-2]	[-12]	[-9]	-61	-176	DT	-0.9	OpenShort	(-3)	-9	-5	-20	-20	-1.4,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI