STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.3600 One month high (close): $69.8700

STT Daily Change: 0.43% Daily StdDev 3.33% STT EMA_5_Trend: 1.67% 10Minute StdDev: $1.4446

Latest Price : $69.87(0.43%)

Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	10	64.29	65.81	67.28(0.26)	68.22(0.47)	69.09(0.43)	69.61	2.2	9	50(4.5)	50	[8]	[25]	[6]	100	185	UT	0.4	HoldLong	(8)	13	10	-3	20	2,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.22(hourly_sma_10 -2%) 67.28(hourly_sma_20 -3.35%) 65.81(daily_ema_10 -5.46%) 64.29(daily_ema_20 -7.64%) Resistance Levels:

2	Aug/10	9	64.29	65.81	67.1(0.27)	67.9(0.46)	68.79(0.46)	69.35	2.1	9	45(3.6)	50	[8]	[25]	[7]	103	172	UT	0.5	HoldLong?	(7)	14	9	-2	20	2.1,100	85
3	Aug/7	15	63.99	65.08	66.92(0.26)	67.59(0.45)	68.47(0.52)	69.13	2.5	8	42(-2.1)	50	[8]	[27]	[10]	105	190	UT	0.7	CloseLong?	(8)	16	15	0	20	2.2,100	87
4	Aug/7	14	63.99	65.08	66.75(0.31)	67.29(0.4)	68.12(0.53)	68.76	2.4	8	44(0.9)	50	[9]	[27]	[8]	108	107	UT	0.7	CloseLong	(7)	16	7	3	20	2.3,100	87
5	Aug/7	13	63.99	65.08	66.54(0.3)	67.02(0.33)	67.76(0.6)	68.59	2.3	8	43(1.7)	50	[9]	[28]	[15]	110	149	UT	1	HoldLong	(8)	18	19	7	20	2.4,100	87

6	Aug/7	12	63.99	65.08	66.34(0.27)	66.8(0.22)	67.36(0.52)	68.13	2	8	41(0.9)	50	[8]	[24]	[14]	105	120	UT	0.9	CloseLong	(8)	16	15	9	20	2.2,100	87
7	Aug/7	11	63.99	65.08	66.16(0.26)	66.65(0.17)	67.01(0.46)	67.76	1.9	8	40(-0.5)	50	[8]	[21]	[14]	100	82	UT	0.9	CloseLong	(7)	14	17	13	20	2,100	87
8	Aug/7	10	63.99	65.08	65.99(0.22)	66.53(0.13)	66.7(0.37)	67.34	1.7	8	41(-0.1)	50	[7]	[17]	[12]	88	61	UT	0.8	HoldLong	(7)	11	15	12	20	1.6,98	87
9	Aug/7	9	63.99	65.08	65.85(0.2)	66.44(0.11)	66.46(0.27)	66.98	1.5	8	41(-0.8)	50	[6]	[14]	[10]	79	27	UT	0.6	HoldLong?	(6)	8	16	11	20	1.4,94	87
10	Aug/6	15	63.69	64.33	65.72(0.16)	66.37(0.06)	66.28(0.06)	66.59	1.8	5	42(-10.3)	50	[5]	[6]	[4]	60	-28	UT	0.4	OpenLong?	(5)	2	8	4	6	1,85	71

11	Aug/6	14	63.69	64.33	65.61(0.15)	66.33(0.04)	66.24(-0.08)	66.41	1.7	5	52(-1.4)	45	[5]	[1]	[3]	53	-63	UT	0.2	OpenLong	(4)	-2	10	-3	3	0.9,80	71
12	Aug/6	13	63.69	64.33	65.51(0.13)	66.3(0.08)	66.29(-0.12)	66.18	1.5	5	53(-0.7)	30	[4]	[0]	[-3]	46	-72	DR	-0.1	OpenShort	(4)	-4	3	-10	-20	0.8,76	71
13	Aug/6	12	63.69	64.33	65.43(0.15)	66.25(0.06)	66.37(-0.09)	66.11	1.5	5	54(-1.3)	30	[5]	[1]	[-5]	49	-86	CR	-0.3	HoldShort	(4)	-3	-1	-15	-20	0.8,79	71
14	Aug/6	11	63.69	64.33	65.33(0.15)	66.21(0.22)	66.43(-0.04)	66.13	1.5	5	55(-1.1)	25	[5]	[5]	[-9]	61	-52	CR	-0.3	HoldShort	(4)	-1	-10	-11	-20	0.9,88	71
15	Aug/6	10	63.69	64.33	65.23(0.18)	66.06(0.27)	66.45(0.05)	66.36	1.6	5	56(0)	30	[5]	[9]	[-7]	76	-9	CR	-0.1	OpenShort	(5)	2	-13	-6	-20	1.2,96	71

16	Aug/6	9	63.69	64.33	65.11(0.21)	65.89(0.33)	66.42(0.16)	66.68	1.8	5	56(2.4)	50	[6]	[13]	[3]	93	57	UT	0.3	OpenLong?	(6)	5	5	-2	15	1.7,100	71
17	Aug/5	15	63.44	63.91	64.98(0.24)	65.67(0.34)	66.32(0.29)	66.56	2	4	54(-2.5)	50	[7]	[18]	[4]	95	61	UT	0.3	HoldLong?	(6)	9	6	-2	20	1.8,100	55
18	Aug/5	14	63.44	63.91	64.82(0.2)	65.45(0.3)	66.13(0.22)	66.41	1.9	4	57(3.4)	45	[6]	[15]	[4]	95	92	UT	0.3	OpenLong	(6)	7	6	-5	20	1.8,100	55
19	Aug/5	13	63.44	63.91	64.69(0.21)	65.25(0.29)	65.99(0.48)	66.26	1.8	4	53(3.2)	50	[6]	[22]	[5]	98	143	UT	0.3	OpenLong	(6)	14	4	-1	20	1.9,100	55
20	Aug/5	12	63.44	63.91	64.56(0.22)	65.06(0.24)	65.67(0.48)	66.17	1.8	4	50(3.7)	50	[7]	[21]	[4]	101	142	TP	0.7	OpenShort	(6)	14	-1	-6	20	2.1,98	55

21	Aug/5	11	63.44	63.91	64.42(0.23)	64.9(0.28)	65.35(0.5)	66.18	1.8	4	46(5.4)	50	[7]	[23]	[16]	111	155	UT	1.2	HoldLong	(6)	15	24	9	20	2.5,98	55
22	Aug/5	10	63.44	63.91	64.27(0.17)	64.72(0.17)	65.03(0.41)	65.61	1.4	4	41(3.7)	45	[5]	[18]	[5]	101	135	UT	0.9	HoldLong	(5)	12	-5	8	20	2.1,98	55
23	Aug/5	9	63.44	63.91	64.16(0.18)	64.61(0.23)	64.77(0.39)	65.72	1.5	4	37(6.2)	50	[5]	[18]	[23]	118	150	UT	1.7	HoldLong?	(5)	12	44	15	20	2.7,100	55
24	Aug/4	15	63.32	63.36	64.04(0.1)	64.46(0.09)	64.52(0.1)	64.69	1	2	31(-4)	25	[3]	[6]	[4]	84	18	UT	0.4	HoldLong?	(3)	3	5	8	9	1.4,99	49
25	Aug/4	14	63.32	63.36	63.98(0.11)	64.4(0.09)	64.52(0)	64.58	0.9	2	35(-0.5)	20	[3]	[3]	[1]	76	-28	UT	0.3	HoldLong	(3)	0	2	-1	2	1.3,93	49

26	Aug/4	13	63.32	63.36	63.91(0.11)	64.34(0.09)	64.45(0.06)	64.53	0.9	2	35(-1)	25	[3]	[5]	[3]	73	-4	UT	0.2	OpenLong	(3)	2	9	-0	0	1.3,90	49
27	Aug/4	12	63.32	63.36	63.84(0.11)	64.28(0.12)	64.41(-0.06)	64.32	0.7	2	36(-1.2)	10	[3]	[2]	[-5]	61	-56	CR	-0.2	HoldShort	(3)	-2	-6	-10	-20	1,86	49
28	Aug/4	11	63.32	63.36	63.77(0.12)	64.2(0.11)	64.45(0.07)	64.46	0.9	2	38(-0.4)	10	[4]	[6]	[1]	78	-1	RG	0	Wait	(3)	2	4	-2	2	1.4,93	49
29	Aug/4	10	63.32	63.36	63.7(0.11)	64.13(0.13)	64.41(0.09)	64.37	0.8	2	38(0.3)	15	[3]	[7]	[-5]	74	17	CR	-0.1	HoldShort	(4)	3	-8	-10	-5	1.3,91	49
30	Aug/4	9	63.32	63.36	63.63(0.16)	64.05(0.18)	64.36(0.19)	64.56	0.9	2	38(-0.6)	30	[5]	[11]	[5]	90	28	UT	0.4	HoldLong?	(4)	6	10	-1	19	1.8,95	49

31	Aug/3	15	63.22	63.05	63.53(0.13)	63.93(0.16)	64.24(0.13)	64.33	0.8	0	38(-0.2)	0	[4]	[9]	[-2]	85	26	CR	0.2	OpenShort?	(5)	4	-8	-1	8	1.6,95	45
32	Aug/3	14	63.22	63.05	63.45(0.02)	63.83(0.17)	64.16(0.32)	64.51	1	0	39(1.6)	5	[1]	[14]	[9]	103	234	RG	0.7	Wait	(4)	10	11	9	20	2.1,100	45
33	Aug/3	13	63.22	63.05	63.43(0.02)	63.72(0.15)	63.95(0.15)	64.25	0.8	0	37(1.7)	-5	[1]	[8]	[5]	93	148	RG	0.6	Wait	(0)	5	6	9	20	1.7,100	45
34	Aug/3	12	63.22	63.05	63.42(0.03)	63.62(0.1)	63.85(0.17)	64.11	0.7	0	35(1.5)	0	[1]	[8]	[8]	88	124	RG	0.6	Wait	(1)	5	6	20	20	1.5,100	45
35	Aug/3	11	63.22	63.05	63.4(0.03)	63.55(0.11)	63.74(0.18)	63.98	0.6	0	34(1.4)	10	[1]	[9]	[4]	76	108	RG	0.5	Wait	(1)	5	3	11	20	1.3,93	45

36	Aug/3	10	63.22	63.05	63.38(0.09)	63.48(0.14)	63.63(0.21)	63.92	0.5	0	32(-0.1)	35	[3]	[10]	[11]	66	50	UT	0.7	OpenLong	(1)	6	18	16	20	1.3,83	45
37	Aug/3	9	63.22	63.05	63.32(0.07)	63.39(0.07)	63.49(0.01)	63.5	0.2	0	32(-1.8)	10	[2]	[3]	[-2]	29	-42	CR	0	HoldShort?	(2)	0	-11	7	0	0.4,69	45
38	Jul/31	15	63.22	62.66	63.28(0.08)	63.35(0.14)	63.49(0.15)	63.75	0.4	-1	34(0.8)	15	[2]	[8]	[6]	44	24	UT	0.6	OpenLong?	(3)	5	8	15	13	1,69	45
39	Jul/31	14	63.22	62.66	63.23(0.02)	63.26(0.08)	63.4(0.05)	63.56	0.3	-1	33(0.5)	-5	[1]	[4]	[4]	18	43	RG	0.4	Wait	(2)	2	7	1	17	0.7,50	45
40	Jul/31	13	63.22	62.66	63.22(0.03)	63.21(0.14)	63.37(0.06)	63.4	0.1	-1	33(0.1)	5	[1]	[5]	[1]	8	12	RG	0.1	Wait	(0)	2	6	2	-13	0.4,48	45

41	Jul/31	12	63.22	62.66	63.2(0.03)	63.12(0.09)	63.33(0.07)	63.26	0	-1	33(-0.6)	0	[1]	[4]	[-3]	-2	-4	CR	-0.2	HoldShort	(1)	2	-9	-2	0	0.1,46	45
42	Jul/31	11	63.22	62.66	63.18(0.03)	63.06(-0.14)	63.29(0.14)	63.46	0.2	-1	33(0.3)	10	[1]	[3]	[9]	14	47	RG	0.4	Wait	(1)	4	7	9	20	0.6,49	45
43	Jul/31	10	63.22	62.66	63.18(0)	63.15(-0.1)	63.2(0.11)	63.3	0.1	-1	33(0.1)	5	[0]	[3]	[3]	2	49	UR	0.2	SmallShort	(1)	3	-5	9	20	0.3,44	45
44	Jul/31	9	63.22	62.66	63.16(0.04)	63.21(-0.06)	63.13(0.13)	63.41	0.1	-1	33(0.1)	5	[1]	[4]	[8]	4	33	RG	0.6	Wait?	(1)	4	8	10	20	0.6,39	45
45	Jul/30	15	63.18	62.45	63.13(0.04)	63.25(-0.05)	63.05(0.22)	63.22	0	-2	33(-1.3)	5	[1]	[6]	[4]	-13	24	RG	0.4	Wait?	(1)	7	8	9	3	0.2,32	47

46	Jul/30	14	63.18	62.45	63.1(0.02)	63.28(0.04)	62.91(0.11)	63.04	-0.1	-2	34(-0.5)	-5	[1]	[4]	[-2]	-26	-3	CR	0.3	HoldShort	(1)	3	0	5	-20	-0.1,27	47
47	Jul/30	13	63.18	62.45	63.09(0.04)	63.25(0.06)	62.84(-0.4)	63.04	-0.1	-2	35(-0.9)	-15	[1]	[-11]	[-1]	-26	-157	DR	0.4	OpenShort	(1)	-12	5	5	-20	-0.1,27	47
48	Jul/30	12	63.18	62.45	63.07(0.04)	63.21(0.01)	63.1(-0.3)	62.93	-0.2	-2	36(-1.1)	-20	[1]	[-8]	[-6]	-41	-142	DR	-0.4	OpenShort	(1)	-9	-4	-14	-20	-0.3,17	47
49	Jul/30	11	63.18	62.45	63.05(0.04)	63.2(-0.04)	63.29(-0.25)	63.02	-0.1	-2	37(-0.9)	-5	[1]	[-8]	[4]	-42	-107	RG	-0.6	Wait	(1)	-7	22	-14	-13	-0.1,11	47
50	Jul/30	10	63.18	62.45	63.02(0.01)	63.22(-0.1)	63.45(-0.31)	62.52	-0.5	-2	38(-1)	-20	[0]	[-10]	[-9]	-40	-173	DR	-1.9	OpenShort	(0)	-9	-8	-13	-20	-1,35	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI