SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $45.0000 One month high (close): $59.5200

SOXS Daily Change: 0% Daily StdDev 5.65% SOXS EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $46.8(0%)

Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	12	51.65	48.21	3.86(0.19)	3.92(0.41)	3.95(-0.29)	3.94	-10.3	-13	2(0)	-40	[3]	[-3]	[-3]	55	-83	DR	-0.1	OpenShort	(0)	-5	-24	3	20	1,80	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.92(weak_hourly_sma_10 -0.51%) 3.86(weak_hourly_sma_20 -2.03%) Resistance Levels: 48.21(daily_ema_10 1123.6%) 51.65(daily_ema_20 1210.91%)

2	Aug/10	11	51.65	48.21	3.85(0.19)	3.9(0.49)	3.96(0.05)	4	-10.3	-13	2(0.2)	-10	[3]	[4]	[11]	67	190	RG	0.5	Wait	(8)	1	24	-9	20	1.8,72	39
3	Aug/10	10	51.65	48.21	3.84(0.14)	3.88(0.4)	3.96(0.43)	3.94	-10.3	-13	2(0)	-35	[3]	[10]	[-4]	51	223	CR	-0.3	HoldShort	(0)	8	25	-24	-20	1.3,68	39
4	Aug/10	9	51.65	48.21	3.83(0.03)	3.86(0.07)	3.94(0.18)	3.88	-10.3	-13	2(0)	-50	[1]	[2]	[-15]	45	149	CR	-0.8	HoldShort?	(4)	3	-36	-28	20	0.7,77	39
5	Aug/7	15	52.27	48.79	3.83(0.25)	3.86(0.44)	3.93(0.83)	3.97	-10.6	-13	2(0.2)	5	[4]	[17]	[10]	93	326	RG	0.5	Wait?	(4)	15	-16	5	20	1.9,95	42

6	Aug/7	14	52.27	48.79	3.82(0.26)	3.84(0.34)	3.9(1.39)	4.01	-10.6	-13	1(0.3)	25	[5]	[25]	[25]	123	600	UT	1.7	CloseLong	(4)	24	12	36	20	2.9,100	42
7	Aug/7	13	52.27	48.79	3.81(0.19)	3.83(0.5)	3.85(1.2)	3.98	-10.6	-13	1(0.4)	15	[3]	[23]	[40]	130	568	UT	2.6	CloseLong	(4)	21	46	58	20	3.5,92	42
8	Aug/7	12	52.27	48.79	3.8(-0.04)	3.81(0.11)	3.8(0.36)	3.87	-10.6	-13	1(0.1)	-30	[-1]	[4]	[14]	79	323	UR	2.3	SmallShort	(0)	6	17	51	0	2.3,71	42
9	Aug/7	11	52.27	48.79	3.8(-0.07)	3.81(0.23)	3.79(0.23)	3.83	-10.6	-13	1(0)	-35	[-1]	[3]	[12]	16	217	UR	1.5	SmallShort	(0)	4	17	26	20	1.1,38	42
10	Aug/7	10	52.27	48.79	3.8(-0.13)	3.8(0.04)	3.78(-0.23)	3.79	-10.6	-13	1(-0.1)	-50	[-2]	[-7]	[4]	-43	51	DP	0.3	OpenShort	(0)	-4	13	-4	0	-0.3,15	42

11	Aug/7	9	52.27	48.79	3.8(-0.24)	3.8(-0.04)	3.79(-0.46)	3.76	-10.6	-13	1(0.1)	-50	[-4]	[-12]	[-7]	-75	27	DT	-1	HoldShort?	(-4)	-8	-4	-31	0	-1.3,8	42
12	Aug/6	15	52.77	49.9	3.81(-0.12)	3.8(-0.12)	3.81(-0.2)	3.77	-11.1	-12	1(-0.1)	-50	[-2]	[-8]	[-9]	-62	-25	DT	-1.4	OpenShort?	(0)	-4	-4	-30	-20	-1.4,23	35
13	Aug/6	14	52.77	49.9	3.81(-0.33)	3.8(-0.12)	3.82(-0.14)	3.78	-11.1	-12	1(-0.2)	-50	[-6]	[-8]	[-18]	-30	245	DT	-1.3	OpenShort	(-4)	-3	-13	-20	-20	-1,45	35
14	Aug/6	13	52.77	49.9	3.82(-0.24)	3.8(-0.02)	3.83(0.24)	3.81	-11.1	-12	1(-0.2)	-50	[-4]	[0]	[-1]	18	301	DT	-0.5	OpenShort	(0)	4	-8	12	0	-0.2,73	35
15	Aug/6	12	52.77	49.9	3.83(-0.1)	3.8(0.07)	3.82(0.31)	3.83	-11.1	-12	1(-0.1)	-50	[-2]	[3]	[3]	29	200	UR	0.2	SmallShort	(-4)	5	-8	21	20	0,79	35

16	Aug/6	11	52.77	49.9	3.83(-0.21)	3.8(0.18)	3.81(0.38)	3.85	-11.1	-12	1(-0.1)	-30	[-4]	[4]	[23]	30	387	UR	0.8	SmallShort	(0)	7	13	32	20	0.4,70	35
17	Aug/6	10	52.77	49.9	3.84(-0.09)	3.79(-0.13)	3.8(0.23)	3.82	-11.1	-12	1(-0.1)	-50	[-2]	[-0]	[1]	-19	112	UR	0.4	SmallShort	(-4)	4	0	17	-20	-0.4,41	35
18	Aug/6	9	52.77	49.9	3.84(-0.24)	3.79(-0.19)	3.79(0.16)	3.82	-11.1	-12	1(0)	-40	[-4]	[-3]	[20]	-35	256	DP	0.5	OpenShort?	(-4)	3	17	8	20	-0.3,23	35
19	Aug/5	15	53.32	50.95	3.85(-0.3)	3.8(-0.12)	3.78(-0.01)	3.78	-11.9	-11	1(-0.3)	-50	[-5]	[-5]	[-1]	-67	151	DT	0	OpenShort?	(0)	-0	4	-2	-20	-1.1,11	33
20	Aug/5	14	53.32	50.95	3.86(-0.64)	3.8(-0.3)	3.78(-0.18)	3.77	-11.9	-11	2(-0.8)	-50	[-11]	[-11]	[-5]	-71	419	DT	-0.1	OpenShort	(-8)	-3	-8	0	-20	-1.3,12	33

21	Aug/5	13	53.32	50.95	3.88(-0.77)	3.81(-0.18)	3.79(-0.01)	3.79	-11.9	-11	3(-0.8)	-50	[-14]	[-8]	[-0]	-58	612	DT	0	OpenShort	(-8)	-0	-4	7	0	-0.9,15	33
22	Aug/5	12	53.32	50.95	3.91(-0.64)	3.82(-0.12)	3.79(-0.23)	3.8	-11.9	-11	3(-0.5)	-50	[-11]	[-10]	[2]	-60	356	DP	0.1	OpenShort	(-12)	-4	8	6	-20	-0.8,10	33
23	Aug/5	11	53.32	50.95	3.94(-0.51)	3.82(-0.53)	3.8(-0.28)	3.78	-11.9	-11	4(-0.3)	-50	[-9]	[-14]	[-3]	-72	71	DT	-0.1	OpenShort	(-8)	-5	4	2	-20	-1,3	33
24	Aug/5	10	53.32	50.95	3.96(-0.54)	3.84(-0.45)	3.81(-0.48)	3.77	-11.9	-11	4(0)	-50	[-10]	[-17]	[-7]	-78	-18	DT	-0.2	HoldShort	(-12)	-8	-13	-1	-20	-1.1,0	33
25	Aug/5	9	53.32	50.95	3.98(-0.61)	3.86(-0.27)	3.83(-0.15)	3.8	-11.9	-11	4(-0.1)	-50	[-11]	[-10]	[-6]	-78	180	DT	-0.2	HoldShort?	(-8)	-3	-4	-1	-20	-1.1,0	33

26	Aug/4	15	54	51.81	4(-0.5)	3.87(-0.33)	3.84(-0.09)	3.81	-12.7	-11	4(-0.1)	-50	[-9]	[-10]	[-6]	-77	44	DT	-0.2	HoldShort?	(-8)	-2	-13	1	-20	-1.1,1	34
27	Aug/4	14	54	51.81	4.02(-0.36)	3.88(-0.32)	3.84(-0.28)	3.84	-12.7	-11	4(0.1)	-50	[-6]	[-12]	[-2]	-75	-132	DT	0	HoldShort	(-8)	-5	0	4	-20	-1.1,3	34
28	Aug/4	13	54	51.81	4.03(-0.47)	3.89(-0.29)	3.85(-0.52)	3.84	-12.7	-11	4(0.1)	-50	[-8]	[-17]	[-3]	-76	-102	DT	-0.1	HoldShort	(-8)	-9	-4	4	-20	-1.1,2	34
29	Aug/4	12	54	51.81	4.05(-0.36)	3.9(-0.48)	3.87(-0.42)	3.85	-12.7	-11	4(0.1)	-50	[-6]	[-16]	[12]	-79	-209	DP	-0.1	OpenShort	(-4)	-7	8	3	20	-1.2,1	34
30	Aug/4	11	54	51.81	4.06(-0.58)	3.92(-0.96)	3.89(-0.39)	3.83	-12.7	-11	4(0.2)	-50	[-10]	[-21]	[1]	-88	-46	DP	-0.4	OpenShort	(-8)	-7	-8	-2	20	-1.5,0	34

31	Aug/4	10	54	51.81	4.08(-0.58)	3.96(-1.09)	3.91(-0.3)	3.85	-12.7	-11	4(0.1)	-50	[-10]	[-20]	[-2]	-87	-11	DT	-0.4	HoldShort	(-8)	-5	-12	0	20	-1.5,1	34
32	Aug/4	9	54	51.81	4.1(-0.63)	4(-1.13)	3.92(-0.36)	3.88	-12.7	-11	4(0.1)	-50	[-11]	[-22]	[-6]	-87	47	DT	-0.3	HoldShort?	(-8)	-6	-24	2	20	-1.5,1	34
33	Aug/3	15	54.82	52.79	4.13(-0.35)	4.05(-0.73)	3.93(-0.06)	3.94	-14.8	-9	4(-0.5)	-50	[-6]	[-11]	[-7]	-82	-92	DT	0.1	HoldShort?	(-8)	-1	4	5	-20	-1.3,1	38
34	Aug/3	14	54.82	52.79	4.14(-0.63)	4.08(-0.63)	3.93(-0.54)	3.93	-14.8	-9	4(0)	-50	[-11]	[-20]	[-4]	-88	27	DT	0	HoldShort	(-8)	-10	0	4	-20	-1.5,0	38
35	Aug/3	13	54.82	52.79	4.17(-0.46)	4.11(-0.69)	3.95(-1.52)	3.93	-14.8	-9	4(0.1)	-50	[-8]	[-37]	[-19]	-92	-486	DT	-0.1	HoldShort	(-8)	-27	0	1	-20	-1.7,1	38

36	Aug/3	12	54.82	52.79	4.19(-0.57)	4.14(-0.43)	4.01(-1.84)	3.93	-14.8	-9	4(0.1)	-50	[-10]	[-40]	[-18]	-97	-495	DT	-0.6	HoldShort	(-8)	-32	-4	-10	-20	-1.9,1	38
37	Aug/3	11	54.82	52.79	4.21(-0.71)	4.16(-0.4)	4.09(-1.61)	3.94	-14.8	-9	4(0.2)	-50	[-12]	[-37]	[-30]	-99	-303	DT	-1.1	HoldShort	(-11)	-28	4	-32	-20	-2,1	38
38	Aug/3	10	54.82	52.79	4.24(-0.59)	4.18(-0.41)	4.16(-1.58)	3.93	-14.8	-9	4(0.4)	-50	[-10]	[-36]	[-45]	-96	-518	DT	-1.8	HoldShort	(-11)	-28	-40	-35	-20	-2.4,14	38
39	Aug/3	9	54.82	52.79	4.27(-0.42)	4.2(-0.25)	4.23(-0.71)	4.03	-14.8	-9	3(0.1)	-50	[-7]	[-18]	[-42]	-67	-291	DT	-1.8	OpenShort?	(-8)	-12	-76	-20	-20	-2.1,36	38
40	Jul/31	15	55.41	53.44	4.29(-0.3)	4.21(0.01)	4.26(-0.14)	4.23	-17.1	-9	3(-0.8)	-50	[-5]	[-6]	[-8]	-4	154	DT	-0.3	OpenShort?	(-4)	-3	-26	6	0	-0.5,59	37

41	Jul/31	14	55.41	53.44	4.3(-0.45)	4.21(0.14)	4.27(0.94)	4.3	-17	-9	4(-0.7)	-50	[-8]	[14]	[15]	8	749	UR	0.3	SmallShort	(-4)	16	0	21	20	0,58	37
42	Jul/31	13	55.41	53.44	4.32(-0.31)	4.2(-0.16)	4.23(0.8)	4.3	-17	-9	5(-0.3)	-45	[-5]	[9]	[15]	-8	505	UR	0.5	SmallShort	(-7)	14	8	16	20	-0.1,45	37
43	Jul/31	12	55.41	53.44	4.33(-0.4)	4.21(0.02)	4.2(0.79)	4.28	-17	-9	5(-0.3)	-35	[-7]	[10]	[24]	-22	535	UR	0.5	SmallShort	(-7)	14	30	22	20	-0.3,36	37
44	Jul/31	11	55.41	53.44	4.35(-0.38)	4.21(-0.39)	4.17(0.22)	4.2	-17.1	-9	5(-0.1)	-50	[-7]	[-3]	[4]	-56	134	DP	0.2	OpenShort	(-7)	4	-19	13	20	-1,19	37
45	Jul/31	10	55.41	53.44	4.37(-0.28)	4.23(-0.23)	4.16(0.17)	4.25	-17.1	-9	5(-0.1)	-30	[-5]	[-2]	[26]	-55	85	DP	0.6	OpenShort	(-4)	3	47	15	20	-0.7,13	37

46	Jul/31	9	55.41	53.44	4.38(-0.57)	4.24(-0.7)	4.15(-0.67)	4.13	-17.1	-9	6(0.2)	-50	[-10]	[-22]	[7]	-88	-133	DP	-0.1	OpenShort?	(-11)	-12	0	4	20	-1.5,0	37
47	Jul/30	15	56.09	54.08	4.41(-0.43)	4.27(-0.77)	4.18(-0.87)	4.13	-16.1	-10	5(0.6)	-50	[-8]	[-26]	[-6]	-95	-399	DT	-0.3	HoldShort?	(-7)	-15	0	2	-20	-1.8,0	42
48	Jul/30	14	56.09	54.08	4.43(-0.3)	4.3(-0.78)	4.22(-0.73)	4.13	-16.1	-10	5(0.5)	-50	[-5]	[-22]	[-29]	-100	-562	DT	-0.6	CloseShort	(-11)	-12	-15	-33	-20	-2,0	42
49	Jul/30	13	56.09	54.08	4.44(-0.37)	4.33(-0.82)	4.25(-0.98)	4.17	-16.1	-10	4(0.5)	-50	[-6]	[-27]	[-16]	-100	-479	DT	-0.6	CloseShort	(-4)	-16	-15	-33	-20	-2,0	42
50	Jul/30	12	56.09	54.08	4.46(-0.19)	4.37(-0.6)	4.29(-0.85)	4.21	-16.1	-10	4(0.4)	-50	[-3]	[-22]	[-17]	-102	-585	DT	-0.7	CloseShort	(-4)	-14	-15	-34	-20	-2.1,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI