SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $53.0200 One month high (close): $55.7800

SO Daily Change: 0.69% Daily StdDev 1.75% SO EMA_5_Trend: 0.39% 10Minute StdDev: $0.6301

Latest Price : $55.07(0.69%)

Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.66%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	9	54.54	54.58	53.98(0.06)	54.34(0.19)	54.69(0.13)	54.78	0.3	2	61(4.6)	20	[3]	[15]	[2]	91	120	UT	0.2	OpenLong?	(5)	7	7	-4	9	1.7,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.58(daily_ema_10 -0.37%) 54.54(daily_ema_20 -0.44%) 54.34(hourly_sma_10 -0.8%) 53.98(hourly_sma_20 -1.46%) Resistance Levels:

2	Aug/7	15	54.45	54.5	53.95(0.03)	54.24(0.21)	54.62(0.21)	54.71	0.3	2	57(4.8)	10	[2]	[19]	[2]	91	165	RG	0.2	Wait?	(3)	12	2	-2	20	1.7,98	53
3	Aug/7	14	54.45	54.5	53.93(0.03)	54.12(0.19)	54.51(0.25)	54.69	0.3	2	52(3.3)	10	[2]	[20]	[2]	94	174	RG	0.4	Wait	(2)	14	-5	5	20	1.8,99	53
4	Aug/7	13	54.45	54.5	53.91(0.04)	54.02(0.18)	54.38(0.4)	54.74	0.4	2	49(4.7)	45	[2]	[28]	[14]	103	214	UT	0.9	HoldLong	(2)	23	19	22	20	2.1,100	53
5	Aug/7	12	54.45	54.5	53.89(0.03)	53.92(0.22)	54.16(0.31)	54.55	0.1	2	44(2.8)	30	[2]	[24]	[12]	98	171	UT	1.1	OpenLong	(1)	18	15	29	20	1.9,100	53

6	Aug/7	11	54.45	54.5	53.88(-0.01)	53.8(0.16)	53.99(0.25)	54.4	-0.1	2	41(-1.6)	25	[-1]	[19]	[18]	78	177	UR	1.3	SmallShort	(1)	14	23	37	20	1.6,88	53
7	Aug/7	10	54.45	54.5	53.88(-0.03)	53.72(0.1)	53.86(0.22)	54.16	-0.4	2	43(-1.8)	20	[-2]	[15]	[12]	36	141	UR	0.9	SmallShort	(-2)	12	13	24	20	0.8,66	53
8	Aug/7	9	54.45	54.5	53.9(-0.02)	53.67(0.08)	53.74(0.15)	54.03	-0.5	2	44(-1.2)	25	[-1]	[11]	[17]	12	81	UR	0.8	SmallShort?	(-2)	9	35	16	20	0.4,52	53
9	Aug/6	15	54.38	54.51	53.91(-0.05)	53.63(0.03)	53.66(-0.05)	53.67	-0.7	2	46(7.1)	0	[-3]	[-3]	[-0]	-33	-0	RG	0	Wait?	(-3)	-3	-3	5	2	-0.7,35	47
10	Aug/6	14	54.38	54.51	53.94(-0.04)	53.61(-0.01)	53.69(0.15)	53.7	-0.7	2	39(0)	15	[-2]	[7]	[1]	-37	43	UR	0	SmallShort	(-3)	9	-3	6	9	-0.7,31	47

11	Aug/6	13	54.38	54.51	53.96(-0.04)	53.62(-0.06)	53.61(0.07)	53.73	-0.7	2	39(0.1)	25	[-2]	[1]	[8]	-37	22	UR	0.3	SmallShort	(-2)	4	15	6	20	-0.6,28	47
12	Aug/6	12	54.38	54.51	53.98(-0.05)	53.65(-0.16)	53.57(-0.04)	53.58	-0.8	2	38(1.2)	5	[-3]	[-8]	[4]	-49	-28	RG	0	Wait	(-4)	-2	-4	17	20	-1.1,29	47
13	Aug/6	11	54.38	54.51	54.01(-0.04)	53.74(-0.13)	53.57(-0)	53.62	-0.8	2	37(1.2)	-0	[-2]	[-5]	[-3]	-56	-26	RG	0.1	Wait	(-2)	-0	-17	11	8	-1.1,22	47
14	Aug/6	10	54.38	54.51	54.03(-0.02)	53.81(-0.09)	53.59(0.09)	53.8	-0.6	2	36(0.4)	45	[-1]	[1]	[19]	-55	5	UR	0.6	SmallShort	(-1)	5	48	10	20	-0.7,13	47
15	Aug/6	9	54.38	54.51	54.04(-0.08)	53.86(-0.17)	53.54(-0.15)	53.32	-1.1	2	36(4.6)	-25	[-5]	[-15]	[-11]	-99	-85	DT	-0.7	OpenShort?	(-4)	-9	-23	1	-20	-2.1,4	47

16	Aug/5	15	54.3	54.68	54.08(-0.06)	53.95(-0.19)	53.62(-0.21)	53.55	-0.8	2	31(3.7)	-10	[-3]	[-20]	[-3]	-90	-92	DT	-0.2	OpenShort?	(-3)	-12	-12	7	-9	-1.8,5	51
17	Aug/5	14	54.3	54.68	54.11(-0.05)	54.05(-0.14)	53.73(-0.29)	53.67	-0.6	2	27(2)	-15	[-3]	[-22]	[-0]	-85	-105	DT	-0.2	OpenShort	(-3)	-16	5	-0	-20	-1.6,5	51
18	Aug/5	13	54.3	54.68	54.14(-0.03)	54.13(-0.12)	53.88(-0.27)	53.62	-0.7	2	25(2.9)	0	[-2]	[-20]	[-6]	-101	-140	RG	-1	SmallLong	(-3)	-15	5	-30	-20	-2.1,2	51
19	Aug/5	12	54.3	54.68	54.16(-0.03)	54.19(-0.12)	54.03(-0.26)	53.57	-0.7	2	22(4.2)	-20	[-2]	[-20]	[-18]	-112	-148	DT	-2.1	HoldShort	(-2)	-14	-15	-54	-20	-2.7,6	51
20	Aug/5	11	54.3	54.68	54.18(-0.02)	54.26(-0.08)	54.17(-0.2)	53.72	-0.6	2	18(2.3)	-35	[-1]	[-15]	[-23]	-84	-112	DT	-2.5	OpenShort	(-1)	-11	-38	-38	-20	-2.6,31	51

21	Aug/5	10	54.3	54.68	54.18(0)	54.3(-0.03)	54.28(-0.16)	54.11	-0.2	2	16(0.1)	-25	[0]	[-11]	[-14]	-11	-52	DR	-1.1	OpenShort	(1)	-9	-30	-14	-20	-0.5,52	51
22	Aug/5	9	54.3	54.68	54.18(0)	54.31(0.05)	54.37(0.01)	54.42	0.1	2	16(0.2)	0	[0]	[0]	[3]	50	42	UR	0.3	SmallShort?	(1)	1	8	5	-4	1.5,62	51
23	Aug/4	15	54.29	54.92	54.19(-0.02)	54.28(0.06)	54.37(0.02)	54.34	0	6	16(-1.2)	20	[-1]	[2]	[-1]	29	57	RG	-0.2	Wait?	(0)	1	6	-13	-4	1,54	61
24	Aug/4	14	54.29	54.92	54.2(-0.06)	54.25(0.04)	54.36(0.03)	54.28	-0	6	17(-6.2)	10	[-3]	[2]	[1]	30	80	UR	-0.5	SmallShort	(-2)	2	2	-3	4	0.5,67	61
25	Aug/4	13	54.29	54.92	54.23(-0.06)	54.23(0.02)	54.35(0.04)	54.26	-0	6	23(-4.3)	-5	[-3]	[2]	[-8]	35	84	RG	-0.4	Wait	(-3)	2	-27	10	-7	0.1,82	61

26	Aug/4	12	54.29	54.92	54.27(-0.02)	54.22(0.08)	54.33(0.13)	54.54	0.2	6	27(-2.5)	35	[-1]	[9]	[11]	68	105	UR	0.8	SmallShort	(-2)	7	12	29	20	1,93	61
27	Aug/4	11	54.29	54.92	54.28(-0.05)	54.18(0.05)	54.26(0.12)	54.42	0.1	6	30(-3.1)	35	[-3]	[7]	[10]	38	115	UR	0.5	SmallShort	(-3)	7	13	25	20	0.5,75	61
28	Aug/4	10	54.29	54.92	54.31(-0.02)	54.15(0.05)	54.2(0.11)	54.29	0	6	33(-0.2)	35	[-1]	[7]	[6]	4	49	UR	0.3	SmallShort	(-3)	6	7	17	6	-0.1,56	61
29	Aug/4	9	54.29	54.92	54.32(-0.05)	54.12(0.04)	54.14(0.05)	54.22	-0.1	6	33(-1.4)	25	[-3]	[3]	[4]	-20	46	UR	0.2	SmallShort?	(-1)	3	4	12	6	-0.3,38	61
30	Aug/3	15	54.21	54.97	54.35(-0.07)	54.1(0.05)	54.14(0)	54.18	-0	6	35(-0.5)	10	[-4]	[0]	[0]	-36	44	RG	0.2	Wait?	(-4)	0	-2	9	-6	-0.5,27	54

31	Aug/3	14	54.21	54.97	54.39(-0.1)	54.07(0.01)	54.11(0.03)	54.2	-0	6	35(-5.3)	20	[-6]	[1]	[5]	-46	81	UR	0.2	SmallShort	(-4)	2	11	4	11	-0.5,17	54
32	Aug/3	13	54.21	54.97	54.45(-0.11)	54.07(-0.05)	54.09(-0.03)	54.09	-0.1	6	40(-2.9)	15	[-6]	[-5]	[4]	-57	38	RG	0	Wait	(-7)	-2	8	0	15	-0.8,13	54
33	Aug/3	12	54.21	54.97	54.51(-0.11)	54.09(-0.11)	54.11(0.01)	54.01	-0.2	6	43(-1.4)	5	[-6]	[-4]	[-1]	-63	29	RG	-0.2	Wait	(-6)	1	-7	1	9	-1.1,15	54
34	Aug/3	11	54.21	54.97	54.57(-0.1)	54.15(-0.16)	54.11(0.05)	54.08	-0.1	6	45(0)	10	[-6]	[-3]	[1]	-57	27	RG	-0.1	Wait	(-7)	3	-7	4	20	-1,18	54
35	Aug/3	10	54.21	54.97	54.62(-0.08)	54.24(-0.13)	54.08(0.08)	54.15	-0.1	6	45(0.5)	25	[-4]	[-0]	[4]	-57	14	UR	0.1	SmallShort	(-5)	4	3	10	17	-1,18	54

36	Aug/3	9	54.21	54.97	54.67(-0.07)	54.31(-0.14)	54.08(0)	54.12	-0.1	6	44(1.3)	30	[-4]	[-5]	[1]	-67	-26	RG	0.2	Wait?	(-4)	0	-4	11	6	-1.2,13	54
37	Jul/31	15	54.15	55.01	54.71(-0.09)	54.39(-0.14)	54.04(-0.08)	54.16	0	7	43(1.4)	25	[-5]	[-9]	[7]	-70	-26	RG	0.3	Wait?	(-5)	-4	14	13	6	-1.2,10	61
38	Jul/31	14	54.15	55.01	54.76(-0.12)	54.47(-0.08)	54.08(-0.21)	54.02	-0.1	7	41(1.4)	15	[-7]	[-15]	[-0]	-87	-70	RG	-0.1	Wait	(-6)	-12	5	7	-20	-1.6,3	61
39	Jul/31	13	54.15	55.01	54.83(-0.13)	54.51(-0.16)	54.19(-0.37)	53.97	-0.2	7	40(2.4)	-5	[-7]	[-26]	[-3]	-99	-122	BT	-0.5	OpenLong	(-7)	-20	4	-5	-20	-2,1	61
40	Jul/31	12	54.15	55.01	54.9(-0.13)	54.6(-0.18)	54.39(-0.36)	53.93	-0.2	7	38(4.7)	-20	[-7]	[-26]	[-12]	-110	-138	DT	-1.1	HoldShort	(-8)	-20	-19	-17	-20	-2.4,0	61

41	Jul/31	11	54.15	55.01	54.97(-0.11)	54.7(-0.23)	54.59(-0.27)	54.12	-0	7	33(5)	-15	[-6]	[-22]	[-15]	-107	-107	DT	-1.3	HoldShort	(-7)	-15	-25	-28	-20	-2.4,3	61
42	Jul/31	10	54.15	55.01	55.03(-0.1)	54.83(-0.16)	54.74(-0.2)	54.38	0.2	7	28(2.5)	-0	[-6]	[-17]	[-11]	-83	-67	RG	-1.2	SmallLong	(-4)	-11	-19	-20	-16	-2.1,20	61
43	Jul/31	9	54.15	55.01	55.08(-0.05)	54.92(-0.13)	54.85(0.03)	54.57	0.4	7	25(2.4)	5	[-3]	[-2]	[-15]	-60	-31	RG	-1	SmallLong?	(-5)	2	-35	-9	-20	-1.8,35	61
44	Jul/30	15	54.07	55.02	55.11(0.03)	54.99(-0.04)	54.83(0.05)	54.94	0.8	9	23(-0.7)	50	[2]	[3]	[2]	-23	-47	UT	0.4	OpenLong?	(-1)	3	2	5	7	-0.7,45	64
45	Jul/30	14	54.07	55.02	55.1(0.08)	55.01(-0.02)	54.8(-0.03)	54.92	0.8	9	24(-7)	50	[4]	[0]	[2]	-23	-117	UT	0.5	OpenLong	(2)	-2	3	15	-11	-0.7,45	64

46	Jul/30	13	54.07	55.02	55.05(0.05)	55.02(-0.01)	54.81(-0.19)	54.89	0.7	9	31(-3.5)	50	[3]	[-8]	[-3]	-34	-126	DR	0.2	OpenShort	(4)	-10	-5	-5	-11	-0.5,29	64
47	Jul/30	12	54.07	55.02	55.02(0.05)	55.02(-0.05)	54.92(-0.13)	54.94	0.8	9	34(-2.3)	50	[3]	[-6]	[12]	-39	-91	RG	0.1	Wait	(3)	-7	44	-17	-5	-0.2,16	64
48	Jul/30	11	54.07	55.02	54.99(0.01)	55.05(-0.16)	54.99(-0.29)	54.48	0.4	9	37(-1.1)	15	[1]	[-18]	[-17]	-68	-171	DR	-1.2	OpenShort	(1)	-15	-30	-23	-20	-1.2,12	64
49	Jul/30	10	54.07	55.02	54.99(0.05)	55.14(-0.12)	55.15(-0.12)	54.79	0.6	9	38(-1.8)	50	[3]	[-7]	[-9]	-19	-119	DR	-0.9	OpenShort	(2)	-6	-17	-6	-20	-0.5,44	64
50	Jul/30	9	54.07	55.02	54.96(0.06)	55.21(-0.07)	55.22(-0.01)	54.97	0.8	9	39(-2.4)	40	[3]	[-0]	[-14]	13	-62	DR	-0.6	OpenShort?	(4)	-1	-41	4	-7	0,63	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI