SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $17.4300 One month high (close): $27.0000

SLV Daily Change: 3.09% Daily StdDev 2.59% SLV EMA_5_Trend: 3.4% 10Minute StdDev: $0.4525

Latest Price : $27(3.09%)

Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.3) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	9	22.1	24.29	25.9(0.3)	26.19(0.19)	26.14(0.58)	26.79	1.6	41	20(0.5)	50	[12]	[39]	[51]	63	217	UT	1.1	OpenLong?	(17)	22	112	18	20	1.5,75	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.19(hourly_sma_10 -2.24%) 25.9(hourly_sma_20 -3.32%) 24.29(daily_ema_10 -9.33%) 22.1(daily_ema_20 -17.51%) Resistance Levels:

2	Aug/7	15	21.63	23.86	25.82(0.19)	26.14(-0.05)	25.99(0.29)	26.19	1.6	42	20(-1.2)	50	[7]	[23]	[12]	15	48	UT	0.3	OpenLong?	(11)	11	32	-2	16	0.6,50	84
3	Aug/7	14	21.63	23.86	25.77(0.38)	26.15(-0.05)	25.91(-0.11)	26.02	1.5	42	21(-3.6)	50	[15]	[10]	[14]	14	-226	UT	0.2	OpenLong	(8)	-4	51	-5	-20	0.4,54	84
4	Aug/7	13	21.63	23.86	25.67(0.33)	26.16(-0.2)	25.94(-0.75)	25.75	1.4	42	24(-3.1)	50	[13]	[-19]	[-19]	9	-382	DR	-0.3	OpenShort	(17)	-29	-38	-10	-20	0.1,56	84
5	Aug/7	12	21.63	23.86	25.59(0.41)	26.21(-0.16)	26.14(-0.34)	25.95	1.5	42	28(-2.5)	50	[16]	[-1]	[-11]	22	-256	DR	-0.2	OpenShort	(19)	-13	-17	-14	-20	0.5,59	84

6	Aug/7	11	21.63	23.86	25.49(0.46)	26.25(0.33)	26.23(-0.24)	26.04	1.5	42	30(-2.3)	50	[18]	[13]	[0]	28	-194	UT	-0.2	OpenLong	(21)	-9	43	-20	-20	0.6,63	84
7	Aug/7	10	21.63	23.86	25.37(0.42)	26.16(0.28)	26.29(-0.38)	25.81	1.5	42	32(-2.4)	50	[16]	[6]	[-35]	38	-240	CR	-0.5	HoldShort	(21)	-15	-63	-15	-20	0.5,75	84
8	Aug/7	9	21.63	23.86	25.26(0.59)	26.09(0.5)	26.39(0.02)	26.15	1.6	42	35(-2.9)	50	[23]	[27]	[-43]	63	-117	CR	-0.2	HoldShort?	(25)	1	-106	-6	-20	0.9,90	84
9	Aug/6	15	21.19	23.35	25.11(0.8)	25.96(0.76)	26.39(0.38)	26.73	2	46	38(-3.6)	50	[31]	[51]	[21]	88	88	UT	0.3	HoldLong?	(37)	15	56	1	20	1.5,100	88
10	Aug/6	14	21.19	23.35	24.91(0.75)	25.76(0.53)	26.29(0.06)	26.43	1.9	46	41(-1.4)	50	[30]	[34]	[11]	82	18	UT	0.1	HoldLong	(40)	2	15	-1	20	1.3,99	88

11	Aug/6	13	21.19	23.35	24.72(0.73)	25.62(0.46)	26.27(0.89)	26.35	1.9	46	43(-0.7)	50	[29]	[65]	[10]	82	250	UT	0.1	HoldLong	(38)	35	9	-4	20	1.4,97	88
12	Aug/6	12	21.19	23.35	24.54(0.76)	25.5(0.44)	26.04(1)	26.3	1.9	46	43(0)	50	[30]	[69]	[19]	84	308	UT	0.2	HoldLong	(38)	39	34	-6	20	1.5,96	88
13	Aug/6	11	21.19	23.35	24.36(0.75)	25.39(0.82)	25.78(0.96)	26.12	1.8	46	43(0.4)	50	[30]	[75]	[-5]	84	308	CR	0.3	OpenShort	(38)	38	-24	2	20	1.5,96	88
14	Aug/6	10	21.19	23.35	24.18(0.76)	25.18(0.89)	25.54(1.21)	26.25	1.8	46	43(2.1)	50	[30]	[86]	[4]	94	491	UT	0.6	OpenLong	(39)	48	-19	7	20	1.8,99	88
15	Aug/6	9	21.19	23.35	24(0.81)	24.96(0.97)	25.24(1.07)	26.35	1.9	46	41(3.5)	50	[32]	[83]	[91]	101	541	UT	1	HoldLong?	(41)	42	231	9	20	2.1,98	88

16	Aug/5	15	20.7	22.75	23.81(0.58)	24.72(0.56)	25.24(0)	25.16	1.8	42	37(-3.6)	50	[23]	[26]	[9]	78	103	UT	0.2	HoldLong?	(27)	0	25	0	12	1.3,95	87
17	Aug/5	14	20.7	22.75	23.67(0.5)	24.58(0.56)	24.97(-0.1)	25.03	1.8	42	41(1)	50	[21]	[22]	[10]	73	125	UT	0.1	OpenLong	(29)	-4	29	-7	12	1.3,90	87
18	Aug/5	13	20.7	22.75	23.55(0.51)	24.44(0.72)	25(0.68)	24.88	1.7	42	40(0.9)	50	[21]	[58]	[4]	73	271	UT	-0.1	OpenLong	(25)	28	23	-12	-16	1.3,90	87
19	Aug/5	12	20.7	22.75	23.43(0.5)	24.27(0.88)	24.83(0.6)	24.76	1.6	42	39(1.1)	50	[21]	[57]	[-24]	78	273	CR	-0.1	OpenShort	(25)	25	-55	-14	-20	1.4,93	87
20	Aug/5	11	20.7	22.75	23.31(0.55)	24.06(0.99)	24.68(0.87)	25.04	1.8	42	38(2.7)	50	[23]	[71]	[1]	93	459	UT	0.4	OpenLong	(29)	36	-20	-2	20	1.8,98	87

21	Aug/5	10	20.7	22.75	23.18(0.57)	23.82(1.03)	24.47(1.13)	25.14	1.8	42	35(4.7)	50	[24]	[83]	[11]	108	606	UT	0.8	HoldLong	(30)	47	-4	1	20	2.3,100	87
22	Aug/5	9	20.7	22.75	23.05(0.63)	23.58(1.1)	24.2(1.3)	25.16	1.8	42	31(6.5)	50	[26]	[92]	[93]	120	662	UT	1.3	HoldLong?	(30)	54	223	3	20	2.8,100	87
23	Aug/4	15	20.31	22.37	22.91(0.41)	23.32(0.64)	23.89(0.8)	24.06	1.6	43	24(0.7)	50	[17]	[61]	[9]	98	324	UT	0.3	HoldLong?	(19)	33	8	-5	20	1.9,100	81
24	Aug/4	14	20.31	22.37	22.82(0.52)	23.17(0.59)	23.7(1.14)	24.02	1.6	43	23(0.9)	50	[22]	[76]	[14]	105	329	UT	0.6	CloseLong	(22)	48	12	-3	20	2.2,100	81
25	Aug/4	13	20.31	22.37	22.7(0.49)	23.03(0.59)	23.43(1.07)	23.96	1.6	43	22(1.7)	50	[20]	[73]	[23]	110	369	UT	1	HoldLong	(24)	45	35	5	20	2.4,100	81

26	Aug/4	12	20.31	22.37	22.59(0.47)	22.89(0.55)	23.18(0.96)	23.79	1.5	43	21(2.1)	50	[20]	[67]	[26]	113	333	UT	1.3	HoldLong	(24)	40	33	13	20	2.5,100	81
27	Aug/4	11	20.31	22.37	22.48(0.42)	22.76(0.44)	22.96(0.9)	23.63	1.4	43	19(2.1)	50	[18]	[62]	[52]	113	344	UT	1.5	HoldLong	(24)	38	110	12	20	2.6,98	81
28	Aug/4	10	20.31	22.37	22.39(0.36)	22.66(0.28)	22.76(0.51)	23.11	1.2	43	17(0)	50	[15]	[41]	[38]	96	121	UT	0.9	HoldLong	(15)	21	93	7	20	1.9,98	81
29	Aug/4	9	20.31	22.37	22.31(0.23)	22.6(0.13)	22.65(0.06)	22.68	1	43	17(-0.7)	50	[10]	[18]	[-3]	73	-15	CR	0.1	HoldShort?	(13)	3	-6	1	-13	1,98	81
30	Aug/3	15	19.94	21.92	22.26(0.19)	22.57(0.14)	22.64(0.15)	22.71	1.2	41	17(-0.7)	50	[8]	[20]	[4]	77	71	UT	0.2	HoldLong?	(13)	6	6	4	18	1.1,99	80

31	Aug/3	14	19.94	21.92	22.22(0.06)	22.54(0.09)	22.61(0.18)	22.68	1.2	41	18(0.4)	50	[3]	[19]	[8]	76	196	UT	0.2	HoldLong	(9)	8	15	2	20	1.2,96	80
32	Aug/3	13	19.94	21.92	22.21(-0.03)	22.52(0.13)	22.57(0.03)	22.61	1.2	41	18(-0.5)	45	[-1]	[13]	[3]	71	213	UR	0.1	SmallShort	(0)	1	13	1	-13	1,96	80
33	Aug/3	12	19.94	21.92	22.22(0.01)	22.49(0.13)	22.56(0.06)	22.55	1.2	41	18(-0.1)	50	[0]	[15]	[-5]	66	156	CR	-0	HoldShort	(-2)	3	-20	3	13	0.8,96	80
34	Aug/3	11	19.94	21.92	22.22(0.04)	22.46(0.4)	22.55(0.2)	22.64	1.2	41	18(0.3)	50	[2]	[27]	[4]	71	200	UT	0.2	OpenLong	(0)	9	17	5	-20	1,96	80
35	Aug/3	10	19.94	21.92	22.21(0.01)	22.37(0.39)	22.5(0.13)	22.56	1.2	41	18(0.2)	50	[0]	[23]	[3]	69	180	UT	0.2	OpenLong	(2)	6	15	8	-20	0.9,96	80

36	Aug/3	9	19.94	21.92	22.21(0.03)	22.28(0.34)	22.47(0.01)	22.49	1.1	41	18(0)	50	[1]	[17]	[-6]	56	105	CR	0.1	HoldShort?	(0)	0	-20	8	-13	0.7,88	80
37	Jul/31	15	19.65	21.52	22.2(-0.02)	22.2(0.4)	22.47(0.24)	22.58	1.4	41	18(-0.4)	50	[-1]	[29]	[13]	55	242	UR	0.3	SmallShort?	(2)	10	24	10	20	1,80	80
38	Jul/31	14	19.65	21.52	22.2(-0.08)	22.11(0.39)	22.42(0.19)	22.47	1.3	41	18(-0.6)	50	[-3]	[26]	[6]	45	233	UR	0.1	SmallShort	(-2)	8	11	6	18	0.7,77	80
39	Jul/31	13	19.65	21.52	22.22(-0.04)	22.02(0.34)	22.38(0.65)	22.42	1.3	41	19(-0.4)	50	[-2]	[45]	[9]	32	268	UR	0.1	SmallShort	(-4)	28	6	12	20	0.5,69	80
40	Jul/31	12	19.65	21.52	22.23(-0.03)	21.95(0.25)	22.24(0.66)	22.39	1.3	41	19(-0.2)	50	[-1]	[43]	[5]	26	242	UR	0.4	SmallShort	(-2)	28	-20	17	20	0.4,66	80

41	Jul/31	11	19.65	21.52	22.24(-0.02)	21.89(-0.03)	22.09(0.68)	22.48	1.3	41	19(-0.3)	50	[-1]	[38]	[31]	28	278	UR	0.9	SmallShort	(0)	29	33	34	20	0.6,63	80
42	Jul/31	10	19.65	21.52	22.24(-0.13)	21.9(-0.2)	21.94(0.62)	22.33	1.2	41	20(-0.9)	50	[-6]	[31]	[24]	-3	292	UR	0.9	SmallShort	(-4)	27	15	26	20	0.2,42	80
43	Jul/31	9	19.65	21.52	22.27(-0.07)	21.94(-0.16)	21.8(0.6)	22.26	1.2	41	20(-0.2)	50	[-3]	[32]	[53]	-26	195	UR	1	SmallShort?	(-6)	26	121	20	20	-0,24	80
44	Jul/30	15	19.35	21.07	22.29(-0.1)	21.97(-0.37)	21.67(0.07)	21.72	1.1	38	21(0.5)	45	[-4]	[3]	[4]	-74	-155	UR	0.1	SmallShort?	(-11)	3	9	8	-9	-1.3,9	80
45	Jul/30	14	19.35	21.07	22.31(-0.23)	22.05(-0.37)	21.66(-0.17)	21.68	1.1	38	20(0.9)	-10	[-10]	[-9]	[-4]	-81	-112	DT	0	HoldShort	(-6)	-7	-7	11	-20	-1.5,7	80

46	Jul/30	13	19.35	21.07	22.36(-0.23)	22.13(-0.34)	21.7(-0.7)	21.71	1.1	38	19(1)	-20	[-10]	[-32]	[1]	-85	-241	DP	0	OpenShort	(-11)	-31	14	10	-20	-1.6,5	80
47	Jul/30	12	19.35	21.07	22.41(-0.23)	22.2(-0.43)	21.85(-1.06)	21.65	1.1	38	18(1.9)	-40	[-10]	[-50]	[-4]	-98	-373	BT	-0.5	OpenLong	(-11)	-46	14	-3	-20	-2,2	80
48	Jul/30	11	19.35	21.07	22.46(-0.23)	22.3(-0.5)	22.08(-0.89)	21.59	1.1	38	16(2.9)	-40	[-10]	[-44]	[-18]	-113	-384	DT	-1.4	HoldShort	(-13)	-39	-11	-38	-20	-2.5,0	80
49	Jul/30	10	19.35	21.07	22.51(-0.21)	22.41(-0.45)	22.28(-0.76)	21.64	1.1	38	13(3.9)	-35	[-9]	[-37]	[-36]	-114	-371	DT	-2.3	HoldShort	(-11)	-33	-54	-38	-20	-3.1,14	80
50	Jul/30	9	19.35	21.07	22.56(-0.16)	22.51(-0.3)	22.45(-0.52)	21.88	1.2	38	10(3.4)	-25	[-7]	[-22]	[-61]	-89	-273	DT	-2.8	OpenShort?	(-6)	-23	-135	-30	-20	-3.4,46	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI