SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.4800 One month high (close): $16.6200

SILJ Daily Change: 0.7% Daily StdDev 3.73% SILJ EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $15.91(0.7%)

Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6

Sample size 31 Avg positive next hour return: 0.67%(61%) Avg negative next hour return: -0.46%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	9	15.21	15.93	16.28(-0.28)	15.99(-0.07)	15.87(0.43)	16.2	0.8	13	31(-3.4)	50	[-8]	[9]	[31]	-25	329	UR	0.9	SmallShort?	(-7)	12	57	21	20	-0.2,30	61
Daily Trend: % Up Forces: Down Forces: 15.93(daily_ema_10 -1.67%) 15.99(hourly_sma_10 -1.3%) Support Levels: 15.21(daily_ema_20 -6.11%) Resistance Levels: 16.28(hourly_sma_20 0.49%)

2	Aug/7	15	15.04	15.94	16.33(-0.33)	16(-0.31)	15.8(0.22)	15.87	0.6	15	34(0.5)	25	[-9]	[1]	[6]	-69	95	UR	0.2	SmallShort?	(-12)	6	4	7	20	-1.1,9	63
3	Aug/7	14	15.04	15.94	16.38(-0.18)	16.05(-0.34)	15.77(-0.4)	15.85	0.6	15	34(1.3)	40	[-5]	[-15]	[8]	-74	-244	RG	0.2	Wait	(-10)	-11	28	5	-20	-1.2,6	63
4	Aug/7	13	15.04	15.94	16.41(-0.17)	16.1(-0.52)	15.83(-1.03)	15.69	0.5	15	32(2.5)	5	[-5]	[-34]	[-10]	-88	-524	RG	-0.3	Wait	(-7)	-28	-10	4	-20	-1.7,5	63
5	Aug/7	12	15.04	15.94	16.44(-0.13)	16.18(-0.74)	15.99(-0.75)	15.75	0.5	15	30(2.2)	20	[-4]	[-29]	[-8]	-90	-475	RG	-0.6	Wait	(-3)	-20	-17	-9	-6	-1.8,5	63

6	Aug/7	11	15.04	15.94	16.46(-0.1)	16.3(-0.45)	16.11(-0.56)	15.85	0.6	15	28(1.6)	25	[-3]	[-20]	[-3]	-89	-410	RG	-0.7	Wait	(-3)	-15	28	-18	-20	-1.7,4	63
7	Aug/7	10	15.04	15.94	16.48(-0.1)	16.37(-0.52)	16.2(-0.83)	15.69	0.5	15	26(2.8)	10	[-3]	[-29]	[-47]	-100	-586	RG	-1.5	SmallLong	(-5)	-22	-85	-19	-20	-2.3,8	63
8	Aug/7	9	15.04	15.94	16.5(0.18)	16.46(-0.15)	16.33(-0.27)	16.19	0.9	15	23(-3.4)	45	[5]	[-7]	[-23]	-64	-430	DR	-0.5	OpenShort?	(2)	-7	-52	-9	-20	-1,11	63
9	Aug/6	15	14.9	15.9	16.47(0.28)	16.48(-0.09)	16.38(0.05)	16.5	1.2	19	27(-2.8)	50	[8]	[5]	[8]	-35	-242	UT	0.3	OpenLong?	(7)	1	29	-6	-6	0.1,13	75
10	Aug/6	14	14.9	15.9	16.42(0.24)	16.49(-0.45)	16.37(-0.73)	16.33	1.1	19	30(-3.7)	50	[7]	[-21]	[1]	-44	-468	RG	-0.1	Wait	(7)	-20	7	-18	20	-0.2,11	75

11	Aug/6	13	14.9	15.9	16.38(0.25)	16.57(-0.48)	16.49(-0.35)	16.29	1	19	33(-3.2)	50	[7]	[-11]	[-6]	-37	-385	DR	-0.4	OpenShort	(7)	-10	-12	-20	18	-0.2,18	75
12	Aug/6	12	14.9	15.9	16.34(0.31)	16.65(-0.4)	16.55(-0.17)	16.36	1.1	19	36(-3.3)	50	[8]	[-5]	[-9]	-17	-340	DR	-0.4	OpenShort	(9)	-5	-5	-23	-20	0,33	75
13	Aug/6	11	14.9	15.9	16.29(0.35)	16.72(0.04)	16.58(-0.08)	16.39	1.1	19	40(-3.2)	50	[10]	[4]	[-17]	10	-308	CR	-0.4	HoldShort	(10)	-2	-15	-8	-20	0.2,55	75
14	Aug/6	10	14.9	15.9	16.23(0.33)	16.71(0.11)	16.59(-0.16)	16.48	1.2	19	43(-2.1)	45	[9]	[3]	[-34]	24	-214	CR	-0.2	HoldShort	(10)	-4	-71	-4	-20	0.4,64	75
15	Aug/6	9	14.9	15.9	16.18(0.55)	16.69(0.41)	16.62(-0.12)	16.92	1.5	19	45(-0.7)	50	[15]	[9]	[20]	52	-111	UT	0.5	OpenLong?	(14)	-3	56	2	12	1.2,72	75

16	Aug/5	15	14.72	15.73	16.09(0.36)	16.62(0.25)	16.64(-0.67)	16.58	1.4	19	46(-0.8)	50	[10]	[-10]	[-4]	33	-224	DR	-0.1	OpenShort?	(12)	-18	12	-11	-20	0.8,63	78
17	Aug/5	14	14.72	15.73	16.03(0.29)	16.58(0.26)	16.75(-0.64)	16.51	1.3	19	47(0.2)	50	[8]	[-9]	[-8]	35	-141	DR	-0.4	OpenShort	(10)	-17	7	-20	-20	0.8,65	78
18	Aug/5	13	14.72	15.73	15.98(0.26)	16.54(0.51)	16.86(0.16)	16.47	1.3	19	46(0.2)	50	[7]	[16]	[-23]	45	95	CR	-0.6	HoldShort	(9)	4	-21	-22	-20	0.8,75	78
19	Aug/5	12	14.72	15.73	15.94(0.34)	16.46(0.65)	16.83(0.38)	16.6	1.4	19	46(1.1)	50	[9]	[24]	[-30]	66	170	CR	-0.4	HoldShort	(10)	10	-71	-19	-20	1.1,88	78
20	Aug/5	11	14.72	15.73	15.89(0.52)	16.35(0.94)	16.77(1)	17.04	1.7	19	45(4.1)	50	[14]	[46]	[-1]	96	451	CR	0.4	OpenShort	(12)	27	-16	-1	20	1.9,98	78

21	Aug/5	10	14.72	15.73	15.81(0.49)	16.2(1.06)	16.6(1.19)	17.14	1.8	19	41(7)	50	[13]	[53]	[22]	110	651	UT	1	HoldLong	(16)	32	16	2	20	2.4,100	78
22	Aug/5	9	14.72	15.73	15.73(0.46)	16.03(1.06)	16.41(1.2)	17.04	1.7	19	34(8.2)	50	[12]	[53]	[57]	123	673	UT	1.4	HoldLong?	(12)	32	116	5	20	2.9,100	78
23	Aug/4	15	14.52	15.61	15.66(0.31)	15.86(0.68)	16.22(0.88)	16.35	1.4	21	26(2.9)	50	[8]	[39]	[9]	100	349	UT	0.4	HoldLong?	(9)	24	15	-5	20	2,100	73
24	Aug/4	14	14.52	15.61	15.61(0.35)	15.75(0.57)	16.08(0.87)	16.26	1.3	21	23(1.6)	50	[9]	[37]	[8]	103	293	UT	0.6	HoldLong	(7)	24	5	-5	20	2.1,100	73
25	Aug/4	13	14.52	15.61	15.56(0.37)	15.66(0.65)	15.94(0.95)	16.23	1.3	21	21(2.6)	50	[10]	[40]	[15]	108	299	UT	1	HoldLong	(11)	26	14	12	20	2.3,100	73

26	Aug/4	12	14.52	15.61	15.5(0.29)	15.56(0.48)	15.79(0.87)	16.15	1.2	21	19(2.9)	50	[8]	[35]	[20]	115	351	UT	1.4	HoldLong	(9)	24	10	22	20	2.6,100	73
27	Aug/4	11	14.52	15.61	15.46(0.35)	15.48(0.31)	15.65(0.92)	16.09	1.2	21	16(3.1)	50	[9]	[35]	[48]	119	293	UT	2.1	HoldLong	(9)	25	74	32	20	3,94	73
28	Aug/4	10	14.52	15.61	15.41(0.23)	15.43(0.06)	15.51(0.54)	15.67	0.9	21	13(-0.4)	50	[6]	[20]	[15]	71	75	UT	0.9	OpenLong	(5)	15	16	19	20	1.5,83	73
29	Aug/4	9	14.52	15.61	15.38(0.19)	15.42(0.01)	15.43(0.32)	15.58	0.8	21	13(-0.3)	50	[5]	[14]	[15]	48	21	UT	0.9	OpenLong?	(6)	9	18	19	20	1.1,70	73
30	Aug/3	15	14.31	15.44	15.35(0.04)	15.42(0.01)	15.38(0.34)	15.48	0.9	20	13(0.3)	50	[1]	[12]	[4]	23	124	UT	0.6	OpenLong?	(4)	9	4	17	0	0.7,55	72

31	Aug/3	14	14.31	15.44	15.34(-0.08)	15.42(-0.11)	15.33(0.09)	15.46	0.8	20	13(-0.7)	50	[-2]	[3]	[12]	13	182	UR	0.7	SmallShort	(0)	3	18	8	20	0.7,45	72
32	Aug/3	13	14.31	15.44	15.35(-0.13)	15.44(-0.09)	15.32(-0.24)	15.36	0.8	20	14(-1.2)	30	[-4]	[-6]	[5]	-8	83	RG	0.2	Wait	(-2)	-7	16	3	-7	0.1,40	72
33	Aug/3	12	14.31	15.44	15.37(-0.07)	15.45(-0.13)	15.36(-0.34)	15.27	0.7	20	15(0)	10	[-2]	[-9]	[-14]	-29	-84	RG	-0.4	Wait	(-6)	-9	-13	-18	-20	-0.5,34	72
34	Aug/3	11	14.31	15.44	15.38(-0.05)	15.47(0.13)	15.41(-0.29)	15.34	0.8	20	15(0)	40	[-1]	[-4]	[-0]	-12	-52	RG	-0.3	Wait	(0)	-8	23	-20	-20	-0.2,43	72
35	Aug/3	10	14.31	15.44	15.39(-0.07)	15.45(0.02)	15.45(-0.38)	15.21	0.7	20	15(0.2)	-5	[-2]	[-8]	[-23]	-16	-146	RG	-1.2	SmallLong	(-4)	-10	-36	-18	-20	-0.9,57	72

36	Aug/3	9	14.31	15.44	15.4(-0.02)	15.45(0.16)	15.51(-0.31)	15.41	0.8	20	15(0)	25	[-1]	[-4]	[-14]	25	-48	RG	-0.5	Wait?	(0)	-9	-26	-5	-20	0.1,72	72
37	Jul/31	15	14.13	15.34	15.4(-0.07)	15.43(0.33)	15.56(0.07)	15.56	1.1	23	15(-0.7)	50	[-2]	[10]	[2]	48	187	UR	0	SmallShort?	(2)	2	4	6	-6	0.8,78	75
38	Jul/31	14	14.13	15.34	15.41(-0.12)	15.38(0.32)	15.55(0.14)	15.54	1	23	15(-1.6)	40	[-3]	[11]	[-1]	39	237	RG	-0	Wait	(-2)	4	-2	-0	-6	0.6,74	75
39	Jul/31	13	14.13	15.34	15.43(-0.1)	15.33(0.3)	15.53(0.56)	15.55	1	23	17(-1.5)	50	[-3]	[22]	[12]	39	317	UR	0.1	SmallShort	(-4)	15	12	14	20	0.5,76	75
40	Jul/31	12	14.13	15.34	15.44(-0.14)	15.28(0.07)	15.44(0.35)	15.48	1	23	19(-0.9)	35	[-4]	[13]	[-4]	30	256	RG	0.2	Wait	(-4)	10	-30	19	20	0.2,75	75

41	Jul/31	11	14.13	15.34	15.46(-0.11)	15.27(0.02)	15.39(0.63)	15.65	1.1	23	19(-1.5)	50	[-3]	[20]	[29]	40	386	UR	1	SmallShort	(-2)	17	23	35	20	0.7,72	75
42	Jul/31	10	14.13	15.34	15.48(-0.16)	15.27(-0.11)	15.29(0.53)	15.52	1	23	21(-2.1)	50	[-4]	[16]	[20]	-2	317	UR	0.8	SmallShort	(-5)	14	14	22	20	0.1,46	75
43	Jul/31	9	14.13	15.34	15.51(-0.18)	15.29(-0.01)	15.21(0.51)	15.44	1	23	23(-1.8)	50	[-5]	[16]	[28]	-27	256	UR	0.7	SmallShort?	(-5)	14	56	16	20	-0.2,28	75
44	Jul/30	15	13.94	15.15	15.54(-0.2)	15.29(-0.23)	15.13(0.03)	15.13	0.9	22	25(1.4)	25	[-5]	[-0]	[-4]	-65	-56	RG	0	Wait?	(-9)	1	-11	9	-20	-1.2,15	69
45	Jul/30	14	13.94	15.15	15.57(-0.27)	15.33(-0.15)	15.13(-0.16)	15.19	0.9	22	23(-0.1)	20	[-7]	[-5]	[1]	-67	-11	RG	0.2	Wait	(-5)	-4	0	12	-13	-1.2,13	69

46	Jul/30	13	13.94	15.15	15.61(-0.28)	15.35(-0.2)	15.15(-0.6)	15.19	0.9	22	24(0.3)	10	[-8]	[-17]	[2]	-75	-139	RG	0.1	Wait	(-7)	-16	16	9	-20	-1.3,8	69
47	Jul/30	12	13.94	15.15	15.65(-0.29)	15.38(-0.41)	15.24(-0.81)	15.1	0.8	22	23(1.4)	0	[-8]	[-26]	[-1]	-91	-263	RG	-0.4	Wait	(-9)	-22	9	-5	-20	-1.7,2	69
48	Jul/30	11	13.94	15.15	15.7(-0.25)	15.44(-0.55)	15.36(-0.58)	15.05	0.8	22	22(2.5)	-10	[-7]	[-21]	[-12]	-103	-304	DT	-1	HoldShort	(-9)	-16	-7	-34	-20	-2.1,0	69
49	Jul/30	10	13.94	15.15	15.74(-0.32)	15.53(-0.48)	15.45(-0.49)	15.09	0.8	22	19(2.4)	-30	[-9]	[-18]	[-28]	-102	-213	DT	-1.3	HoldShort	(-7)	-13	-45	-34	-20	-2.4,8	69
50	Jul/30	9	13.94	15.15	15.79(-0.26)	15.61(-0.27)	15.53(-0.14)	15.34	1	22	17(0.8)	-25	[-7]	[-6]	[-27]	-76	-54	DT	-0.8	HoldShort?	(-7)	-4	-51	-25	-20	-1.9,22	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI