|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $199.6000 One month high (close): $223.4700
OKTA Daily Change: -4.07% Daily StdDev 2.78% OKTA EMA_5_Trend: -2.08% 10Minute StdDev: $7.6616
Latest Price : $199.6(-4.07%) | Wed. Aug 12, 2020($1.5) Tue. Aug 11, 2020($1.5) Mon. Aug 10, 2020($5.2) Fri. Aug 7, 2020($5) Thu. Aug 6, 2020($3.7) Wed. Aug 5, 2020($3.2) Tue. Aug 4, 2020($1.7) Mon. Aug 3, 2020($2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 211.22 | 214.55 | 208.07(-0.51) | 201.47(-0.44) | 199.18(0.12) | 199.48 | -1.6 | | 3 | 107(-4.9) | -20 | [-18] | [-9] | [6] | -70 | 127 | DP | 0 | OpenShort? | | (-17) | 4 | 8 | 7 | 20 | -1.1,8 | 41 | Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.47(hourly_sma_10 1%) 208.07(hourly_sma_20 4.31%) 211.22(daily_ema_20 5.89%) 214.55(daily_ema_10 7.55%)
|
| | | 2 | Aug/10 | 14 | 211.22 | 214.55 | 209.13(-0.59) | 202.35(-0.6) | 198.94(-0.41) | 199.02 | -1.7 | | 3 | 112(-3.8) | -50 | [-21] | [-32] | [-8] | -78 | 5 | DT | 0 | HoldShort | | (-20) | -15 | -30 | 6 | 11 | -1.3,5 | 41 | | 3 | Aug/10 | 13 | 211.22 | 214.55 | 210.37(-0.58) | 203.58(-0.57) | 199.77(-0.62) | 200.67 | -1.5 | | 3 | 115(-3) | -30 | [-21] | [-39] | [17] | -76 | -36 | DP | 0.1 | OpenShort | | (-21) | -22 | 43 | 8 | 20 | -1.2,4 | 41 | | 4 | Aug/10 | 12 | 211.22 | 214.55 | 211.61(-0.64) | 204.75(-0.68) | 201.02(-0.71) | 198.32 | -1.8 | | 3 | 118(3.3) | -50 | [-23] | [-45] | [-7] | -90 | -170 | DT | -0.3 | OpenShort | | (-24) | -26 | -2 | 0 | -20 | -1.6,0 | 41 | | 5 | Aug/10 | 11 | 211.22 | 214.55 | 212.97(-0.61) | 206.16(-0.9) | 202.45(-0.64) | 198.41 | -1.8 | | 3 | 115(6.5) | -50 | [-22] | [-46] | [-6] | -95 | -231 | DT | -0.5 | OpenShort | | (-24) | -23 | 2 | -4 | -20 | -1.8,0 | 41 | | | | |
| 6 | Aug/10 | 10 | 211.22 | 214.55 | 214.27(-0.59) | 208.04(-0.91) | 203.76(-0.97) | 198.3 | -1.8 | | 3 | 109(9.8) | -50 | [-21] | [-58] | [-40] | -99 | -404 | DT | -0.7 | OpenShort | | (-23) | -35 | -86 | -1 | -20 | -2.1,4 | 41 | | 7 | Aug/10 | 9 | 211.22 | 214.55 | 215.53(-0.48) | 209.95(-0.7) | 205.76(-0.79) | 203.13 | -1.1 | | 3 | 99(7.8) | -50 | [-17] | [-47] | [-28] | -91 | -297 | DT | -0.4 | OpenShort? | | (-18) | -28 | -67 | 6 | -20 | -1.8,4 | 41 | | 8 | Aug/7 | 15 | 211.37 | 215.45 | 216.56(-0.31) | 211.44(-0.44) | 207.39(-0.52) | 206.95 | -0.6 | | 3 | 91(2.2) | -30 | [-11] | [-30] | [5] | -83 | -260 | DP | -0.1 | OpenShort? | | (-14) | -19 | 26 | 7 | -20 | -1.5,5 | 46 | | 9 | Aug/7 | 14 | 211.37 | 215.45 | 217.22(-0.31) | 212.38(-0.47) | 208.48(-0.66) | 205.46 | -0.9 | | 3 | 89(8.6) | -50 | [-11] | [-36] | [-8] | -97 | -390 | DT | -0.5 | OpenShort | | (-13) | -24 | 9 | 0 | -20 | -1.9,1 | 46 | | 10 | Aug/7 | 13 | 211.37 | 215.45 | 217.89(-0.28) | 213.37(-0.6) | 209.86(-1.16) | 204.96 | -0.9 | | 3 | 80(11.7) | -50 | [-10] | [-56] | [-32] | -108 | -598 | DT | -0.9 | HoldShort | | (-12) | -43 | -58 | -6 | -20 | -2.3,0 | 46 | | | | |
| 11 | Aug/7 | 12 | 211.37 | 215.45 | 218.51(-0.23) | 214.67(-0.57) | 212.32(-0.85) | 208.31 | -0.4 | | 3 | 69(8.4) | -50 | [-8] | [-44] | [-25] | -105 | -453 | DT | -0.8 | HoldShort | | (-8) | -31 | -51 | -5 | -20 | -2.2,0 | 46 | | 12 | Aug/7 | 11 | 211.37 | 215.45 | 219.01(-0.15) | 215.91(-0.57) | 214.14(-0.62) | 211.28 | -0 | | 3 | 60(5) | -35 | [-6] | [-35] | [-11] | -98 | -356 | DT | -0.7 | OpenShort | | (-6) | -23 | -19 | -15 | -20 | -1.9,0 | 46 | | 13 | Aug/7 | 10 | 211.37 | 215.45 | 219.34(-0.11) | 217.15(-0.6) | 215.49(-0.36) | 212.41 | 0.2 | | 3 | 55(4.7) | -10 | [-4] | [-25] | [-4] | -89 | -301 | DT | -0.8 | OpenShort | | (-5) | -13 | 1 | -11 | -20 | -1.8,6 | 46 | | 14 | Aug/7 | 9 | 211.37 | 215.45 | 219.59(-0.16) | 218.46(-0.61) | 216.28(-0.28) | 212.36 | 0.1 | | 3 | 50(5.7) | -40 | [-6] | [-23] | [-34] | -90 | -238 | DT | -1.1 | OpenShort? | | (-4) | -10 | -81 | -10 | -20 | -2.1,13 | 46 | | 15 | Aug/6 | 15 | 211.88 | 215.41 | 219.95(-0.05) | 219.79(-0.32) | 216.88(-0.06) | 217.25 | 0.7 | | 4 | 45(2.7) | 20 | [-2] | [-7] | [-0] | -52 | -84 | RG | 0.1 | Wait? | | (-2) | -2 | -3 | 9 | -12 | -0.9,21 | 62 | | | | |
| 16 | Aug/6 | 14 | 211.88 | 215.41 | 220.07(-0.1) | 220.5(-0.28) | 217.01(-0.31) | 217.41 | 0.8 | | 4 | 42(0.3) | -10 | [-4] | [-17] | [-5] | -55 | -98 | DT | 0.1 | OpenShort | | (-2) | -12 | -10 | 9 | -20 | -0.9,18 | 62 | | 17 | Aug/6 | 13 | 211.88 | 215.41 | 220.3(-0.11) | 221.12(-0.25) | 217.67(-0.53) | 217.99 | 0.8 | | 4 | 42(0.6) | -0 | [-4] | [-24] | [4] | -59 | -122 | RG | 0.1 | Wait | | (-4) | -20 | 27 | -7 | -20 | -0.8,11 | 62 | | 18 | Aug/6 | 12 | 211.88 | 215.41 | 220.53(-0.11) | 221.68(-0.17) | 218.82(-0.82) | 216.36 | 0.6 | | 4 | 41(1.9) | -25 | [-4] | [-34] | [-11] | -80 | -287 | DT | -0.8 | OpenShort | | (-5) | -30 | 16 | -33 | -20 | -1.4,5 | 62 | | 19 | Aug/6 | 11 | 211.88 | 215.41 | 220.76(-0.09) | 222.07(-0.15) | 220.64(-0.93) | 215.39 | 0.5 | | 4 | 39(2.9) | -20 | [-3] | [-37] | [-36] | -82 | -387 | DT | -1.8 | OpenShort | | (-5) | -34 | -42 | -50 | -20 | -1.9,16 | 62 | | 20 | Aug/6 | 10 | 211.88 | 215.41 | 220.96(-0.02) | 222.41(0.02) | 222.7(-0.57) | 217.9 | 0.8 | | 4 | 36(0.7) | -20 | [-1] | [-20] | [-34] | -38 | -267 | DT | -1.8 | OpenShort | | (-1) | -21 | -46 | -44 | -20 | -1.2,42 | 62 | | | | |
| 21 | Aug/6 | 9 | 211.88 | 215.41 | 221(0.03) | 222.36(0.11) | 223.99(-0.25) | 220.73 | 1.2 | | 4 | 36(0) | -25 | [1] | [-6] | [-27] | 20 | -104 | DR | -1.3 | OpenShort? | | (2) | -9 | -49 | -28 | -20 | -0.1,72 | 62 | | 22 | Aug/5 | 15 | 212.07 | 214.41 | 220.92(0.06) | 222.12(0.27) | 224.56(0.01) | 223.74 | 1.6 | | 5 | 36(1.3) | 15 | [2] | [8] | [-11] | 69 | 72 | CR | -0.3 | HoldShort? | | (4) | 0 | -27 | -10 | -5 | 1.1,91 | 74 | | 23 | Aug/5 | 14 | 212.07 | 214.41 | 220.78(0.14) | 221.52(0.36) | 224.53(0.46) | 225.44 | 1.8 | | 5 | 34(1.7) | 50 | [5] | [27] | [3] | 94 | 185 | UT | 0.4 | OpenLong | | (4) | 17 | -4 | 4 | 20 | 1.8,99 | 74 | | 24 | Aug/5 | 13 | 212.07 | 214.41 | 220.47(0.19) | 220.73(0.28) | 223.49(0.62) | 225.7 | 1.8 | | 5 | 33(2.5) | 50 | [7] | [32] | [17] | 105 | 201 | UT | 0.9 | HoldLong | | (5) | 23 | 22 | 12 | 20 | 2.2,100 | 74 | | 25 | Aug/5 | 12 | 212.07 | 214.41 | 220.04(0.18) | 220.11(0.22) | 222.12(0.63) | 224.33 | 1.7 | | 5 | 30(1.8) | 50 | [7] | [31] | [17] | 98 | 165 | UT | 1 | OpenLong | | (6) | 23 | 12 | 34 | 20 | 1.9,100 | 74 | | | | |
| 26 | Aug/5 | 11 | 212.07 | 214.41 | 219.65(0.16) | 219.64(0.07) | 220.72(0.48) | 223.59 | 1.6 | | 5 | 28(2.8) | 50 | [6] | [22] | [15] | 83 | 139 | UT | 1.4 | OpenLong | | (6) | 18 | -0 | 38 | 20 | 1.9,85 | 74 | | 27 | Aug/5 | 10 | 212.07 | 214.41 | 219.29(0.11) | 219.49(0.05) | 219.67(0.53) | 223.61 | 1.6 | | 5 | 26(3.5) | 50 | [4] | [24] | [35] | 69 | 222 | UT | 2.1 | OpenLong | | (6) | 20 | 55 | 42 | 20 | 2.3,61 | 74 | | 28 | Aug/5 | 9 | 212.07 | 214.41 | 219.05(0.04) | 219.38(-0.04) | 218.5(0.25) | 220.23 | 1.1 | | 5 | 22(0.3) | 50 | [2] | [11] | [12] | -4 | 72 | UT | 1.1 | OpenLong? | | (1) | 9 | 23 | 13 | 20 | 0.7,29 | 74 | | 29 | Aug/4 | 15 | 211.78 | 213.04 | 219.05(-0) | 219.46(-0.03) | 217.96(-0.06) | 218.85 | 1 | | 4 | 22(-1.4) | 35 | [-0] | [-1] | [8] | -32 | -27 | RG | 0.6 | Wait? | | (0) | -2 | 25 | 4 | -13 | -0.1,21 | 68 | | 30 | Aug/4 | 14 | 211.78 | 213.04 | 218.97(-0.06) | 219.52(-0.06) | 218.1(-0.21) | 217.34 | 0.8 | | 4 | 23(0) | -5 | [-2] | [-8] | [-11] | -58 | -62 | RG | -0.5 | Wait | | (-1) | -8 | -17 | -6 | -20 | -1,17 | 68 | | | | |
| 31 | Aug/4 | 13 | 211.78 | 213.04 | 219.1(-0.06) | 219.65(-0.04) | 218.55(-0.34) | 218.34 | 0.9 | | 4 | 23(-0.5) | -5 | [-2] | [-12] | [-3] | -43 | -58 | RG | -0.1 | Wait | | (-1) | -13 | 10 | -19 | -20 | -0.5,20 | 68 | | 32 | Aug/4 | 12 | 211.78 | 213.04 | 219.24(-0.07) | 219.73(-0.14) | 219.3(-0.44) | 217.76 | 0.9 | | 4 | 24(0.5) | -5 | [-3] | [-18] | [-6] | -43 | -112 | RG | -0.9 | SmallLong | | (-3) | -16 | 4 | -26 | -20 | -0.9,30 | 68 | | 33 | Aug/4 | 11 | 211.78 | 213.04 | 219.4(-0.05) | 220.04(-0.07) | 220.27(-0.31) | 217.51 | 0.8 | | 4 | 23(-0.1) | -25 | [-2] | [-12] | [-23] | -40 | -118 | DT | -1.7 | OpenShort | | (-3) | -12 | -34 | -38 | -20 | -1.2,40 | 68 | | 34 | Aug/4 | 10 | 211.78 | 213.04 | 219.51(0.05) | 220.2(0.1) | 220.97(0.02) | 219.56 | 1.1 | | 4 | 23(-8.4) | 20 | [2] | [4] | [-7] | 14 | -47 | CR | -0.9 | HoldShort | | (-0) | 1 | -0 | -20 | -20 | 0,64 | 68 | | 35 | Aug/4 | 9 | 211.78 | 213.04 | 219.4(0.16) | 219.97(0.14) | 220.93(0.08) | 219.59 | 1.1 | | 4 | 32(-6.9) | 30 | [6] | [9] | [-17] | 34 | -134 | CR | -0.6 | HoldShort? | | (2) | 3 | -40 | -4 | -20 | 0.1,81 | 68 | | | | |
| 36 | Aug/3 | 15 | 211.15 | 212.16 | 219.04(0.24) | 219.66(0.25) | 220.75(0.27) | 222.07 | 1.6 | | 4 | 39(-5.1) | 50 | [9] | [19] | [1] | 75 | -37 | UT | 0.5 | HoldLong? | | (8) | 10 | -9 | 15 | 20 | 1.1,97 | 67 | | 37 | Aug/3 | 14 | 211.15 | 212.16 | 218.52(0.25) | 219.1(0.17) | 220.16(0.16) | 222.61 | 1.7 | | 4 | 44(-1.3) | 50 | [9] | [13] | [16] | 73 | -23 | UT | 0.8 | OpenLong | | (9) | 6 | 26 | 12 | 20 | 1.4,88 | 67 | | 38 | Aug/3 | 13 | 211.15 | 212.16 | 217.97(0.2) | 218.72(0.12) | 219.81(0.17) | 221.01 | 1.4 | | 4 | 45(-1.8) | 50 | [7] | [12] | [13] | 46 | -21 | UT | 0.4 | OpenLong | | (8) | 6 | 26 | -0 | 20 | 1,71 | 67 | | 39 | Aug/3 | 12 | 211.15 | 212.16 | 217.53(0.17) | 218.46(0.02) | 219.44(0.2) | 219.4 | 1.2 | | 4 | 47(-2.7) | 50 | [6] | [11] | [4] | 29 | -35 | UT | -0 | OpenLong | | (6) | 7 | 12 | -10 | 20 | 0.6,64 | 67 | | 40 | Aug/3 | 11 | 211.15 | 212.16 | 217.17(0.16) | 218.42(-0.06) | 219.01(0.21) | 218.69 | 1.1 | | 4 | 49(-2.1) | 50 | [6] | [10] | [-0] | 38 | -41 | UT | -0.1 | OpenLong | | (6) | 8 | -7 | 1 | 20 | 0.5,75 | 67 | | | | |
| 41 | Aug/3 | 10 | 211.15 | 212.16 | 216.81(0.17) | 218.55(-0.09) | 218.56(0.24) | 219.12 | 1.2 | | 4 | 52(-3.9) | 45 | [6] | [10] | [-5] | 47 | -4 | CR | 0.2 | HoldShort | | (7) | 9 | -28 | 11 | 20 | 0.7,79 | 67 | | 42 | Aug/3 | 9 | 211.15 | 212.16 | 216.44(0.26) | 218.74(-0.01) | 218.04(0.19) | 220.85 | 1.4 | | 4 | 55(-2.1) | 50 | [10] | [11] | [17] | 59 | -19 | UT | 0.7 | OpenLong? | | (8) | 7 | 28 | 13 | 20 | 1.2,79 | 67 | | 43 | Jul/31 | 15 | 210.36 | 211.14 | 215.87(0.24) | 218.76(-0.03) | 217.62(0.07) | 219.15 | 1.4 | | 4 | 58(-9.3) | 50 | [9] | [6] | [12] | 34 | -77 | UT | 0.4 | OpenLong? | | (9) | 3 | 32 | 1 | 18 | 0.8,64 | 72 | | 44 | Jul/31 | 14 | 210.36 | 211.14 | 215.36(0.27) | 218.76(-0) | 217.47(-0.16) | 217.22 | 1.1 | | 4 | 67(-5.1) | 50 | [10] | [-1] | [-2] | 15 | -226 | DR | -0.1 | OpenShort | | (7) | -6 | 13 | -13 | -20 | 0.4,55 | 72 | | 45 | Jul/31 | 13 | 210.36 | 211.14 | 214.79(0.24) | 218.83(0.19) | 217.83(-0.33) | 216.45 | 0.9 | | 4 | 72(-3) | 35 | [9] | [-4] | [-12] | 20 | -247 | DR | -0.3 | OpenShort | | (9) | -12 | -2 | -13 | -20 | 0.4,60 | 72 | | | | |
| 46 | Jul/31 | 12 | 210.36 | 211.14 | 214.28(0.21) | 218.42(0.22) | 218.55(-0.4) | 216.55 | 1 | | 4 | 75(-3.2) | 10 | [8] | [-6] | [-23] | 31 | -206 | DR | -0.4 | OpenShort | | (9) | -15 | -36 | -14 | -20 | 0.5,68 | 72 | | 47 | Jul/31 | 11 | 210.36 | 211.14 | 213.83(0.29) | 217.94(0.33) | 219.43(-0.21) | 218.75 | 1.3 | | 4 | 78(-1.5) | 45 | [11] | [3] | [-3] | 54 | -116 | CR | -0.1 | HoldShort | | (10) | -8 | 6 | -11 | -20 | 1,79 | 72 | | 48 | Jul/31 | 10 | 210.36 | 211.14 | 213.22(0.29) | 217.23(0.28) | 219.89(-0.12) | 218.38 | 1.2 | | 4 | 80(-1.4) | 50 | [11] | [6] | [-2] | 58 | -84 | CR | -0.3 | HoldShort | | (11) | -4 | -10 | 19 | -20 | 1,83 | 72 | | 49 | Jul/31 | 9 | 210.36 | 211.14 | 212.6(0.33) | 216.61(0.32) | 220.16(0.15) | 219.01 | 1.3 | | 4 | 81(0.8) | 50 | [12] | [17] | [-1] | 72 | 6 | CR | -0.2 | HoldShort? | | (12) | 6 | -17 | 24 | 11 | 1.2,92 | 72 | | 50 | Jul/30 | 15 | 209.65 | 209.7 | 211.91(0.34) | 215.92(0.39) | 219.83(0.7) | 220.05 | 1.7 | | 3 | 80(-1.8) | 50 | [12] | [38] | [4] | 87 | 214 | UT | 0 | HoldLong? | | (13) | 26 | -15 | 29 | 20 | 1.6,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|