O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $56.8300 One month high (close): $62.7200

O Daily Change: -0.41% Daily StdDev 2.37% O EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $62.46(-0.41%)

Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -3.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	10	59.65	61.26	62.32(0.06)	62.57(0.04)	62.7(0.04)	62.8	1.6	12	17(-0.6)	50	[3]	[6]	[2]	86	26	UT	0.3	HoldLong	(4)	2	3	2	13	1.5,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.57(hourly_sma_10 -0.37%) 62.32(hourly_sma_20 -0.76%) 61.26(daily_ema_10 -2.45%) 59.65(daily_ema_20 -5.02%) Resistance Levels:

2	Aug/10	9	59.65	61.26	62.28(0.09)	62.54(0.05)	62.68(0.09)	62.75	1.6	12	17(0.2)	50	[4]	[8]	[3]	80	5	UT	0.2	HoldLong?	(2)	4	6	-4	14	1.4,95	74
3	Aug/7	15	59.37	60.89	62.22(0.07)	62.51(0.11)	62.62(0.09)	62.65	1.7	13	17(0.3)	50	[3]	[10]	[-0]	78	16	UT	0.1	HoldLong?	(4)	4	3	-4	-8	1.3,95	74
4	Aug/7	14	59.37	60.89	62.18(0.04)	62.44(0.14)	62.57(0.14)	62.6	1.7	13	17(0.7)	50	[2]	[12]	[-2]	80	65	CR	0.1	OpenShort	(2)	6	-6	6	-13	1.3,97	74
5	Aug/7	13	59.37	60.89	62.15(0.04)	62.36(0.12)	62.48(0.08)	62.7	1.8	13	16(1.4)	50	[2]	[9]	[3]	91	67	UT	0.7	OpenLong	(2)	3	1	13	11	1.8,96	74

6	Aug/7	12	59.37	60.89	62.12(0.04)	62.28(0.1)	62.43(0.04)	62.69	1.8	13	15(1.3)	50	[2]	[7]	[9]	89	56	UT	0.9	OpenLong	(2)	2	12	16	20	2,89	74
7	Aug/7	11	59.37	60.89	62.1(0.02)	62.22(0.05)	62.41(0.03)	62.49	1.7	13	14(0.7)	50	[1]	[6]	[3]	63	47	UT	0.3	OpenLong	(1)	1	8	-6	13	1.5,75	74
8	Aug/7	10	59.37	60.89	62.09(0.01)	62.19(0.06)	62.39(0.12)	62.36	1.6	13	13(0.2)	50	[0]	[9]	[4]	51	63	UT	-0.1	OpenLong	(1)	5	12	-2	6	1.1,73	74
9	Aug/7	9	59.37	60.89	62.08(0.01)	62.15(0.02)	62.32(0.14)	62.17	1.5	13	13(-1.5)	50	[0]	[9]	[-5]	42	39	CR	-0.6	HoldShort?	(-1)	6	-17	6	3	0.4,82	74
10	Aug/6	15	59.07	60.37	62.07(0.07)	62.14(0.11)	62.23(0.15)	62.45	1.9	11	14(-19.1)	50	[3]	[12]	[3]	81	24	UT	0.8	HoldLong?	(2)	6	-7	26	10	1.4,96	64

11	Aug/6	14	59.07	60.37	62.02(0.24)	62.07(0.08)	62.14(0.17)	62.57	2	11	33(-10.2)	50	[10]	[14]	[10]	57	-123	UT	0.7	OpenLong	(4)	7	10	20	20	0.9,84	64
12	Aug/6	13	59.07	60.37	61.87(0.23)	62.02(0.13)	62.03(0.07)	62.41	1.9	11	43(-8.7)	50	[10]	[11]	[10]	23	-141	UT	0.5	OpenLong	(9)	3	26	-3	20	0.7,55	64
13	Aug/6	12	59.07	60.37	61.73(0.23)	61.94(0.04)	61.99(0.01)	61.99	1.7	11	52(-6.6)	50	[10]	[6]	[3]	2	-206	UT	0	OpenLong	(8)	0	16	-14	-6	0.3,44	64
14	Aug/6	11	59.07	60.37	61.59(0.2)	61.92(-0.05)	61.98(-0.1)	61.73	1.5	11	59(-5.9)	50	[8]	[-0]	[-9]	-4	-224	DR	-0.2	OpenShort	(8)	-4	-17	-20	-5	0.1,44	64
15	Aug/6	10	59.07	60.37	61.47(0.23)	61.95(-0.02)	62.04(0.06)	62	1.7	11	65(-4.7)	50	[10]	[7]	[-1]	33	-143	CR	-0	HoldShort	(9)	3	-2	-7	6	0.5,70	64

16	Aug/6	9	59.07	60.37	61.33(0.23)	61.96(-0.02)	62.04(-0)	62.04	1.7	11	69(-3.4)	50	[10]	[5]	[-3]	45	-129	CR	0	HoldShort?	(9)	0	-9	-4	8	0.6,80	64
17	Aug/5	15	58.81	59.9	61.19(0.25)	61.97(-0.03)	62(0.18)	62.18	2.1	9	73(-8.3)	50	[10]	[12]	[7]	56	-60	UT	0.1	OpenLong?	(10)	8	13	1	20	0.8,86	68
18	Aug/5	14	58.81	59.9	61.04(0.2)	61.99(-0.04)	61.89(0.07)	61.97	2	9	81(-1)	50	[8]	[6]	[-1]	54	-47	CR	0.1	HoldShort	(10)	3	-2	-1	5	0.7,86	68
19	Aug/5	13	58.81	59.9	60.92(0.21)	62.01(0.01)	61.85(-0.02)	62.01	2	9	82(-0.5)	50	[9]	[4]	[4]	57	-53	UT	0.1	OpenLong	(8)	-1	13	1	-8	0.8,87	68
20	Aug/5	12	58.81	59.9	60.79(0.2)	62.01(0.05)	61.87(-0.09)	61.8	1.9	9	83(-0.6)	50	[8]	[2]	[-8]	53	-71	CR	-0.1	HoldShort	(8)	-4	-15	-4	-20	0.8,83	68

21	Aug/5	11	58.81	59.9	60.67(0.22)	61.98(0.41)	61.93(-0.02)	62.04	2	9	83(1)	50	[9]	[12]	[1]	58	-13	UT	0.1	OpenLong	(9)	-1	26	-7	-20	1,83	68
22	Aug/5	10	58.81	59.9	60.53(0.18)	61.73(0.35)	61.94(-0.24)	61.62	1.8	9	82(0)	45	[8]	[2]	[-12]	53	-79	CR	-0.2	HoldShort	(8)	-10	-9	-11	-20	0.8,83	68
23	Aug/5	9	58.81	59.9	60.42(0.21)	61.51(0.4)	62.09(-0.14)	61.77	1.9	9	82(2)	50	[9]	[7]	[-12]	64	-47	CR	-0.2	HoldShort?	(9)	-6	-20	-10	-20	1,89	68
24	Aug/4	15	58.6	59.5	60.3(0.2)	61.26(0.45)	62.18(0.05)	62.1	2.6	8	80(-8.6)	50	[8]	[16]	[-2]	78	98	CR	-0.1	OpenShort?	(10)	2	-1	-10	0	1.4,93	61
25	Aug/4	14	58.6	59.5	60.18(0.16)	60.99(0.48)	62.15(0.2)	62.11	2.6	8	89(5.9)	50	[7]	[22]	[1]	85	204	UT	-0	OpenLong	(8)	8	0	-10	20	1.6,95	61

26	Aug/4	13	58.6	59.5	60.09(0.16)	60.7(0.49)	62.02(0.82)	62.11	2.6	8	83(6.6)	50	[7]	[48]	[-1]	93	389	CR	0.1	OpenShort	(7)	34	-15	-2	20	1.8,98	61
27	Aug/4	12	58.6	59.5	59.99(0.16)	60.4(0.52)	61.52(0.95)	62.35	2.8	8	76(9.5)	50	[7]	[54]	[13]	108	473	UT	0.8	HoldLong	(7)	39	7	10	20	2.3,100	61
28	Aug/4	11	58.6	59.5	59.9(0.14)	60.09(0.45)	60.94(0.99)	62.23	2.7	8	67(10.7)	50	[6]	[54]	[26]	115	504	UT	1.4	HoldLong	(7)	41	19	45	20	2.6,100	61
29	Aug/4	10	58.6	59.5	59.81(0.11)	59.82(0.41)	60.34(0.86)	61.93	2.4	8	56(11.7)	50	[5]	[48]	[29]	99	464	UT	2.1	OpenLong	(5)	36	27	48	20	2.8,79	61
30	Aug/4	9	58.6	59.5	59.74(0.14)	59.58(0.36)	59.82(0.75)	61.5	2.1	8	44(10.6)	50	[6]	[43]	[62]	77	342	UT	2.8	OpenLong?	(3)	31	126	47	20	2.9,54	61

31	Aug/3	15	58.42	59.02	59.66(0.01)	59.37(0.05)	59.37(0.13)	59.56	0.9	3	34(-5.5)	35	[0]	[7]	[6]	-20	6	UT	0.4	OpenLong?	(-1)	5	6	16	13	-0.2,35	59
32	Aug/3	14	58.42	59.02	59.66(-0.06)	59.34(0.01)	59.29(0.09)	59.47	0.9	3	39(0.1)	20	[-3]	[4]	[7]	-45	61	UR	0.4	SmallShort	(-1)	4	14	10	12	-0.4,15	59
33	Aug/3	13	58.42	59.02	59.7(-0.05)	59.34(0)	59.24(-0.09)	59.26	0.7	3	39(0.9)	10	[-2]	[-4]	[-2]	-64	-39	RG	0	Wait	(-3)	-4	-5	4	-8	-0.9,9	59
34	Aug/3	12	58.42	59.02	59.73(-0.03)	59.33(-0.07)	59.3(-0.05)	59.33	0.8	3	38(0.7)	25	[-1]	[-3]	[3]	-67	-49	RG	0.1	Wait	(-2)	-2	5	1	10	-0.9,6	59
35	Aug/3	11	58.42	59.02	59.75(-0.04)	59.37(-0.17)	59.33(-0.05)	59.25	0.7	3	38(1.2)	20	[-2]	[-5]	[2]	-76	-49	RG	-0.2	Wait	(-1)	-2	6	-9	20	-1.1,2	59

36	Aug/3	10	58.42	59.02	59.77(-0.06)	59.47(-0.19)	59.36(-0.05)	59.16	0.6	3	36(1.5)	5	[-3]	[-6]	[-2]	-77	-48	RG	-0.5	Wait	(-3)	-2	-3	-6	0	-1.4,8	59
37	Aug/3	9	58.42	59.02	59.8(-0.04)	59.58(-0.21)	59.39(-0.06)	59.2	0.6	3	35(1.5)	0	[-2]	[-7]	[-8]	-70	-71	RG	-0.5	Wait?	(-2)	-3	-22	-0	-2	-1.4,15	59
38	Jul/31	15	58.45	58.83	59.82(-0.05)	59.7(-0.18)	59.43(0.12)	59.54	0.9	2	33(0.6)	25	[-2]	[1]	[5]	-48	38	UR	0.3	SmallShort?	(0)	5	3	12	20	-0.7,20	64
39	Jul/31	14	58.45	58.83	59.85(-0.04)	59.81(-0.17)	59.36(-0.09)	59.49	0.9	2	33(0.7)	15	[-2]	[-7]	[3]	-59	-39	RG	0.3	Wait	(-2)	-4	5	5	0	-0.9,14	64
40	Jul/31	13	58.45	58.83	59.88(-0.04)	59.91(-0.07)	59.41(-0.29)	59.41	0.8	2	32(0.6)	0	[-2]	[-13]	[-2]	-69	-114	RG	0	Wait	(-2)	-12	7	-2	-20	-1.2,11	64

41	Jul/31	12	58.45	58.83	59.9(-0.03)	59.95(-0.04)	59.58(-0.33)	59.3	0.7	2	31(1.1)	-15	[-1]	[-14]	[-12]	-84	-157	DT	-0.7	OpenShort	(-3)	-14	-6	-26	-20	-1.6,6	64
42	Jul/31	11	58.45	58.83	59.92(-0.01)	59.97(-0.15)	59.78(-0.33)	59.39	0.8	2	30(-1.4)	0	[-0]	[-16]	[-5]	-73	-168	RG	-1.1	SmallLong	(-1)	-14	12	-39	-20	-1.4,12	64
43	Jul/31	10	58.45	58.83	59.92(-0)	60.06(-0.11)	59.98(-0.46)	59.21	0.6	2	32(-5.7)	-15	[0]	[-21]	[-24]	-64	-244	DR	-2	OpenShort	(-1)	-19	-35	-39	-20	-1.8,31	64
44	Jul/31	9	58.45	58.83	59.92(0.09)	60.13(0.01)	60.26(-0.25)	59.75	1.1	2	37(-7.9)	-10	[4]	[-9]	[-19]	-6	-193	DR	-1.1	OpenShort?	(2)	-10	-34	-26	-20	-0.4,54	64
45	Jul/30	15	58.47	58.67	59.86(0.15)	60.13(0.09)	60.41(0.15)	60.28	1.4	2	45(-1.3)	40	[6]	[11]	[-2]	45	-52	CR	-0.2	HoldShort?	(6)	6	1	-12	0	0.8,75	65

46	Jul/30	14	58.47	58.67	59.77(0.15)	60.07(0.07)	60.32(0.25)	60.26	1.4	2	47(-3.5)	40	[6]	[14]	[-4]	54	-11	CR	-0.1	HoldShort	(7)	10	-9	-4	-2	0.8,84	65
47	Jul/30	13	58.47	58.67	59.68(0.17)	60.03(0.14)	60.17(0.06)	60.4	1.5	2	50(-2)	30	[7]	[8]	[-1]	72	-38	CR	0.4	HoldShort	(7)	2	-12	10	13	1.1,94	65
48	Jul/30	12	58.47	58.67	59.58(0.19)	59.94(0.08)	60.14(0.24)	60.59	1.6	2	52(-2.2)	50	[8]	[14]	[11]	80	38	UT	0.7	HoldLong	(7)	10	5	27	20	1.5,92	65
49	Jul/30	11	58.47	58.67	59.47(0.21)	59.89(0.08)	60(0.26)	60.51	1.6	2	54(-2.2)	50	[8]	[15]	[23]	66	22	UT	0.7	OpenLong	(8)	10	44	22	20	1.5,78	65
50	Jul/30	10	58.47	58.67	59.34(0.16)	59.84(-0.03)	59.84(0.02)	59.83	1	2	57(-3.9)	50	[6]	[3]	[10]	42	-78	UT	-0	OpenLong	(6)	1	21	14	7	0.7,74	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI