MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3800 One month high (close): $17.3700

MESO Daily Change: 8.49% Daily StdDev 4.27% MESO EMA_5_Trend: 3.97% 10Minute StdDev: $1.0713

Latest Price : $17.37(8.49%)

Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($1) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($0.5)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	11	13.58	14.85	12.97(0.91)	14.99(13.78)	17.18(2.75)	18.15	2.7	26	383(4.1)	50	[21]	[233]	[-62]	70	3025	CR	0.2	HoldShort	(5)	64	11	3	-20	0.8,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.99(hourly_sma_10 -17.41%) 14.85(daily_ema_10 -18.18%) 13.58(daily_ema_20 -25.18%) 12.97(hourly_sma_20 -28.54%) Resistance Levels:

2	Aug/10	10	13.58	14.85	12.85(0.76)	13.17(1.63)	16.72(27.01)	17.78	2.5	26	379(3.6)	50	[18]	[658]	[130]	70	29913	UT	0.2	OpenLong	(5)	633	-7	14	20	0.8,100	83
3	Aug/10	9	13.58	14.85	12.75(0.91)	12.96(1.93)	13.16(3.02)	18.03	2.7	26	376(4.2)	50	[21]	[100]	[200]	70	3471	UT	0.8	OpenLong?	(5)	71	68	14	20	0.8,100	83
4	Aug/7	15	13.28	14.47	12.64(0.12)	12.71(0.29)	12.77(0.03)	16.02	1.9	21	372(-64.7)	50	[3]	[6]	[153]	62	2188	UT	0.5	OpenLong?	(1)	1	3	32	20	0.5,99	82
5	Aug/7	14	13.28	14.47	12.62(0.11)	12.67(0.32)	12.77(-0.22)	15.92	1.9	21	436(0.5)	50	[3]	[0]	[176]	29	1885	UT	0.5	OpenLong	(0)	-5	2	-11	20	0.5,66	82

6	Aug/7	13	13.28	14.47	12.61(0.11)	12.63(14.36)	12.8(32.95)	15.85	1.8	21	436(0)	50	[3]	[967]	[INF]	29	38856	UT	0.5	OpenLong	(0)	792	INF	0	-20	0.5,66	82
7	Aug/7	12	13.28	14.47	12.6(-5.89)	11.04(-0.04)	9.63(-24.49)	0	-9.4	21	436(47.2)	-25	[-142]	[-623]	[-522]	-34	-11040	DT	-1.6	OpenShort	(-33)	-589	-539	-21	-20	-2,66	82
8	Aug/7	11	13.28	14.47	13.39(0.07)	11.04(0.29)	12.75(0.76)	16.08	2	21	389(0.9)	50	[2]	[23]	[191]	63	2548	UT	0.6	OpenLong	(0)	18	3	36	20	0.5,100	82
9	Aug/7	10	13.28	14.47	13.38(0.21)	11.01(0.23)	12.65(0.56)	15.98	1.9	21	388(1.3)	50	[5]	[19]	[232]	29	1643	UT	0.6	OpenLong	(0)	14	-3	-10	20	0.5,66	82
10	Aug/7	9	13.28	14.47	13.35(0.42)	10.98(0.22)	12.58(0.96)	16.08	2	21	386(1.7)	50	[10]	[29]	[INF]	29	1242	UT	0.6	OpenLong?	(1)	23	INF	-10	20	0.5,66	82

11	Aug/6	15	13.12	14.12	13.29(-5.24)	10.96(-12.55)	12.46(-0.01)	0	-10.3	19	385(24.6)	-25	[-126]	[-181]	[-462]	-44	13398	DT	-2.3	OpenShort?	(-30)	-0	-539	-23	-20	-2.4,66	82
12	Aug/6	14	13.12	14.12	14.02(0.41)	12.53(-0.13)	12.46(33.48)	15.63	2	19	360(1)	50	[10]	[803]	[177]	58	36525	UT	0.7	OpenLong	(2)	801	1	22	20	0.4,98	82
13	Aug/6	13	13.12	14.12	13.96(0.43)	12.55(-0.05)	9.33(-0.35)	15.59	1.9	19	359(1)	50	[10]	[-5]	[212]	58	-1133	RG	1.4	SmallShort	(2)	-8	-1	52	20	0.4,98	82
14	Aug/6	12	13.12	14.12	13.9(0.43)	12.56(-0.13)	9.36(-0.3)	15.61	2	19	358(1.1)	50	[10]	[-5]	[287]	25	-1018	RG	1.4	SmallShort	(3)	-7	5	42	20	0.4,65	82
15	Aug/6	11	13.12	14.12	13.84(0.36)	12.58(-0.03)	9.39(-0.65)	15.48	1.9	19	357(1)	50	[9]	[-13]	[INF]	-8	-1142	RG	1.3	SmallShort	(2)	-16	INF	-21	20	0.4,32	82

16	Aug/6	10	13.12	14.12	13.79(-4.9)	12.58(-11.08)	9.45(-25.03)	0	-10.3	19	356(96)	-25	[-117]	[-760]	[NAN]	-99	-16035	DT	-2.1	OpenShort	(-29)	-599	NAN	-48	-20	-3.1,29	82
17	Aug/6	9	13.12	14.12	14.5(-4.65)	14.15(-10.06)	12.6(-20.04)	0	-10.3	19	260(205)	-25	[-111]	[-626]	[-520]	-102	-11616	DT	-3.8	HoldShort?	(-26)	-479	-539	-50	-20	-4.4,58	82
18	Aug/5	15	12.98	13.79	15.21(0.62)	15.73(-0.15)	15.76(0.06)	15.73	2.4	17	55(-233.8)	50	[15]	[5]	[2]	56	-2353	UT	-0	OpenLong?	(3)	1	-0	1	19	0.7,88	83
19	Aug/5	14	12.98	13.79	15.12(5.52)	15.75(0.2)	15.75(-0.09)	15.74	2.4	17	289(-104.1)	50	[129]	[34]	[-5]	45	-23582	CR	-0	HoldShort	(4)	-2	-2	-3	-20	0.2,90	83
20	Aug/5	13	12.98	13.79	14.33(5.84)	15.72(0.55)	15.76(0.28)	15.79	2.5	17	393(2.2)	50	[136]	[48]	[-7]	49	-23957	CR	0	HoldShort	(31)	7	1	-2	-20	0.3,91	83

21	Aug/5	12	12.98	13.79	13.54(0.92)	15.63(0.73)	15.72(0.18)	15.77	2.4	17	391(2.5)	50	[21]	[19]	[-9]	52	-2137	CR	0	HoldShort	(33)	4	0	-3	-20	0.5,89	83
22	Aug/5	11	12.98	13.79	13.42(0.98)	15.52(0.91)	15.69(-0.12)	15.76	2.4	17	388(-70.3)	50	[23]	[15]	[-4]	53	-2624	CR	0	HoldShort	(5)	-3	2	-2	-20	0.5,90	83
23	Aug/5	10	12.98	13.79	13.29(6.28)	15.38(0.9)	15.71(-0.29)	15.69	2.4	17	458(-52.6)	50	[146]	[42]	[-6]	56	-25692	CR	-0	HoldShort	(5)	-7	-4	-4	-20	0.5,93	83
24	Aug/5	9	12.98	13.79	12.51(6.79)	15.24(0.89)	15.76(0.56)	15.81	2.5	17	511(-39.6)	50	[158]	[64]	[7]	61	-26143	UT	0	OpenLong?	(36)	13	9	-3	20	0.6,96	83
25	Aug/4	15	12.82	13.46	11.71(7.07)	15.11(0.75)	15.67(0.77)	15.55	2.8	15	551(-98.1)	50	[165]	[69]	[4]	58	-26488	UT	-0	OpenLong?	(38)	18	-3	-5	20	0.6,93	78

26	Aug/4	14	12.82	13.46	10.94(0.94)	15(0.98)	15.55(1.35)	15.64	2.9	15	649(5.9)	50	[22]	[50]	[5]	69	1701	UT	0	OpenLong	(41)	32	-7	-0	20	0.8,99	78
27	Aug/4	13	12.82	13.46	10.84(1.06)	14.85(1.15)	15.34(1.91)	15.85	3.2	15	643(7.2)	50	[25]	[65]	[14]	70	2095	UT	0.1	OpenLong	(6)	45	-3	1	20	0.8,100	78
28	Aug/4	12	12.82	13.46	10.73(1.2)	14.68(1.39)	15.05(2.17)	15.93	3.2	15	636(7.9)	50	[28]	[75]	[30]	73	1991	UT	0.1	OpenLong	(6)	51	19	2	20	0.9,100	78
29	Aug/4	11	12.82	13.46	10.6(0.89)	14.48(11.9)	14.73(1.32)	15.39	2.7	15	628(6.2)	50	[21]	[176]	[-109]	70	2106	CR	0.1	HoldShort	(5)	31	16	1	-20	0.8,100	78
30	Aug/4	10	12.82	13.46	10.51(0.8)	12.94(13.06)	14.54(0.66)	14.95	2.2	15	622(5.3)	50	[19]	[173]	[-69]	68	1471	CR	0.1	HoldShort	(4)	15	13	0	-20	0.7,100	78

31	Aug/4	9	12.82	13.46	10.43(0.77)	11.45(1.18)	14.44(0.52)	14.6	1.9	15	616(3.9)	50	[18]	[31]	[93]	67	1233	UT	0	OpenLong?	(3)	12	8	-0	20	0.7,99	78
32	Aug/3	15	12.68	13.14	10.35(0.54)	11.32(1.08)	14.37(0.41)	14.39	2.2	10	612(-137.5)	50	[13]	[26]	[95]	67	2006	UT	0	OpenLong?	(4)	10	3	-0	20	0.7,99	78
33	Aug/3	14	12.68	13.14	10.29(0.45)	11.2(14.67)	14.31(0.57)	14.32	2.1	10	750(3.4)	50	[11]	[191]	[-40]	68	2565	CR	0	HoldShort	(3)	14	-4	0	-20	0.7,100	78
34	Aug/3	13	12.68	13.14	10.24(0.49)	9.77(17.37)	14.23(25.47)	14.43	2.2	10	746(4.5)	50	[12]	[813]	[13]	68	29957	UT	0	OpenLong	(3)	604	-2	11	20	0.7,100	78
35	Aug/3	12	12.68	13.14	10.19(0.63)	8.32(21)	11.34(34.26)	14.48	2.3	10	742(4.8)	50	[15]	[1065]	[76]	68	39140	UT	0.5	OpenLong	(3)	812	11	22	20	0.7,100	78

36	Aug/3	11	12.68	13.14	10.13(0.54)	6.88(0.83)	8.45(2.2)	14.2	1.9	10	737(3.7)	50	[13]	[66]	[394]	68	4058	UT	1	OpenLong	(3)	52	3	44	20	0.7,100	78
37	Aug/3	10	12.68	13.14	10.08(0.5)	6.82(0.73)	8.27(2.26)	14.12	1.8	10	733(3.5)	50	[12]	[66]	[737]	35	4306	UT	1	OpenLong	(3)	54	8	23	20	0.7,67	78
38	Aug/3	9	12.68	13.14	10.03(0.37)	6.77(0.65)	8.09(52.46)	13.91	1.6	10	730(2.5)	50	[9]	[1254]	[INF]	1	59951	UT	1	OpenLong?	(2)	1243	INF	-8	20	0.7,33	78
39	Jul/31	15	12.61	12.9	9.99(-6.23)	6.73(-16.63)	5.31(0.07)	0	-18	7	727(-19.5)	-40	[-148]	[-232]	[NAN]	-63	17484	DT	-0.9	OpenShort?	(-35)	2	NAN	-18	-20	-1.8,32	67
40	Jul/31	14	12.61	12.9	10.65(-5.86)	8.07(-14.22)	5.31(0.07)	0	-18	7	747(81.3)	-40	[-141]	[-204]	[-603]	-35	16295	DT	-1	OpenShort	(-34)	2	-539	25	-20	-2,65	67

41	Jul/31	13	12.61	12.9	11.31(-0.02)	9.41(0.26)	5.31(-1.28)	13.31	1	7	666(-0.1)	50	[-1]	[-27]	[786]	25	433	RG	1.7	SmallShort	(1)	-31	4	40	20	0.4,65	67
42	Jul/31	12	12.61	12.9	11.31(-0.07)	9.39(0.02)	5.38(-1.35)	13.22	0.9	7	666(-0.3)	50	[-2]	[-32]	[INF]	-8	501	RG	1.7	SmallShort	(0)	-33	INF	29	20	0.4,32	67
43	Jul/31	11	12.61	12.9	11.32(-5.56)	9.39(-12.41)	5.45(-33.09)	0	-18	7	666(107.2)	-40	[-134]	[-980]	[NAN]	-110	-22126	DT	-1.2	HoldShort	(-32)	-797	NAN	-74	-20	-2.4,0	67
44	Jul/31	10	12.61	12.9	11.99(-5.22)	10.72(-11.09)	8.15(-24.8)	0	-18	7	559(153.3)	-40	[-126]	[-762]	[NAN]	-95	-14382	DT	-2.1	OpenShort	(-30)	-598	NAN	-69	-20	-3.1,33	67
45	Jul/31	9	12.61	12.9	12.65(-4.98)	12.06(-9.84)	10.84(-19.76)	0	-18	7	406(385.1)	-40	[-120]	[-624]	[-520]	-96	-9814	DT	-3.8	OpenShort?	(-28)	-476	-539	-63	-20	-4.5,67	67

46	Jul/30	15	12.54	12.74	13.31(0.17)	13.38(0.39)	13.51(0.89)	13.67	1.6	8	20(2.7)	50	[4]	[28]	[7]	113	511	UT	1.1	HoldLong?	(1)	21	3	16	20	2.5,100	53
47	Jul/30	14	12.54	12.74	13.29(0.08)	13.33(0.3)	13.39(0.5)	13.59	1.5	8	18(2.8)	50	[2]	[17]	[16]	113	435	UT	1.6	HoldLong	(1)	12	5	28	20	2.5,100	53
48	Jul/30	13	12.54	12.74	13.28(0.1)	13.29(0.23)	13.32(0.19)	13.46	1.3	8	15(1.2)	50	[2]	[9]	[7]	93	-102	UT	1.4	OpenLong	(0)	5	0	31	20	1.7,100	53
49	Jul/30	12	12.54	12.74	13.27(0.12)	13.26(0.18)	13.3(0.19)	13.46	1.3	8	14(0.7)	50	[3]	[8]	[10]	66	-195	UT	1.7	OpenLong	(0)	5	4	22	20	2,66	53
50	Jul/30	11	12.54	12.74	13.25(0.06)	13.24(0.16)	13.28(0.27)	13.36	1.2	8	13(-0.1)	50	[1]	[9]	[10]	28	117	UT	0.9	OpenLong	(0)	6	12	9	20	1.2,48	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI