Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $182.9000      One month high (close): $212.5800

BRK.B Daily Change: 1.48%   Daily StdDev 1.72%   BRK.B EMA_5_Trend: 1.31%   10Minute StdDev: $3.0197

Latest Price :  $212.58(1.48%)

Wed. Aug 12, 2020($0.6)   Tue. Aug 11, 2020($1.8)   Mon. Aug 10, 2020($2.1)   Fri. Aug 7, 2020($2)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($2.2)   Tue. Aug 4, 2020($0.5)   Mon. Aug 3, 2020($2.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.31%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.43%(64%)   Avg negative next hour return: -0.25%(36%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/109   196.75  201.45  205.43(0.18)  207.09(0.35)  208.66(0.45) 210.762.1    2031(4.8)50[11][45][20]113188UT1HoldLong?    (10)26436202.5,10083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.09(hourly_sma_10 -1.74%)   205.43(hourly_sma_20 -2.53%)   201.45(daily_ema_10 -4.42%)   196.75(daily_ema_20 -6.65%)   
Resistance Levels: 


 
2Aug/715   195.3  199.36  205.05(0.15)  206.38(0.28)  207.72(0.26) 209.142.2    1727(-3.3)50[9][30][8]108112UT0.8CloseLong?    (8)15129202.3,10082
3Aug/714   195.3  199.36  204.74(0.21)  205.81(0.25)  207.18(0.33) 208.682.1    1730(-0.6)50[12][34][9]10359UT0.8CloseLong    (8)19138202.1,10082
4Aug/713   195.3  199.36  204.3(0.21)  205.29(0.21)  206.5(0.3) 208.172.1    1731(-0.3)50[12][31][19]9650UT0.9HoldLong    (12)17442202,9682
5Aug/712   195.3  199.36  203.88(0.18)  204.86(0.14)  205.88(0.18) 206.541.8    1731(-1.3)50[10][22][6]81-10UT0.3HoldLong    (10)10120201.4,9682
 


6Aug/711   195.3  199.36  203.52(0.16)  204.58(0.11)  205.52(0.24) 206.091.7    1732(-0.7)50[9][24][-1]7928CR0.3OpenShort    (10)14-101201.3,9682
7Aug/710   195.3  199.36  203.19(0.17)  204.36(0.12)  205.03(0.29) 206.441.8    1733(-0.1)50[10][27][15]9060UT0.7HoldLong    (10)17326201.6,10082
8Aug/79   195.3  199.36  202.85(0.15)  204.11(0.07)  204.44(0.18) 205.251.6    1733(-1.2)50[9][19][5]8011UT0.4HoldLong?    (8)1047201.2,10082
9Aug/615   193.95  197.78  202.55(0.16)  203.98(0.07)  204.08(0.12) 205.091.8    1634(-0.8)50[9][15][6]77-4UT0.5HoldLong?    (8)7106201.2,9779
10Aug/614   193.95  197.78  202.23(0.13)  203.84(0.03)  203.84(0.09) 204.721.8    1635(0.3)50[8][12][12]737UT0.4OpenLong    (8)5293201.2,9379
 


11Aug/613   193.95  197.78  201.96(0.1)  203.78(0.02)  203.65(-0.02) 203.671.6    1635(-0.1)50[6][5][0]58-29UT0OpenLong    (6)-16-6-80.8,8879
12Aug/612   193.95  197.78  201.75(0.09)  203.73(0.02)  203.68(-0.05) 203.461.6    1635(0.2)50[5][3][-2]60-27CR-0.1HoldShort    (6)-30-6-140.8,9079
13Aug/611   193.95  197.78  201.57(0.09)  203.68(0.18)  203.78(-0.05) 203.461.6    1635(0.4)50[5][8][-9]65-17CR-0.2HoldShort    (5)-3-12-6-200.9,9279
14Aug/610   193.95  197.78  201.39(0.1)  203.32(0.21)  203.88(0.02) 203.91.6    1634(0.9)50[6][13][-1]7521CR0HoldShort    (6)14-2-201.2,9579
15Aug/69   193.95  197.78  201.19(0.1)  202.89(0.22)  203.85(-0.03) 203.761.6    1633(-0.8)50[6][10][-2]7817CR-0OpenShort?    (6)-2-2-2-141.3,9579
 


16Aug/515   192.65  196.55  200.99(0.16)  202.45(0.21)  203.91(0.07) 203.831.9    1634(-4)50[9][16][-1]82-10CR-0OpenShort?    (6)4-3-121.4,9776
17Aug/514   192.65  196.55  200.68(0.22)  202.02(0.21)  203.78(0.1) 203.961.9    1638(-3.2)50[13][19][1]81-42UT0.1HoldLong    (10)61-5201.4,9676
18Aug/513   192.65  196.55  200.24(0.24)  201.59(0.23)  203.58(0.4) 203.921.9    1641(-2.6)50[14][37][4]8535UT0.1HoldLong    (12)234-2201.5,9776
19Aug/512   192.65  196.55  199.77(0.25)  201.12(0.25)  202.76(0.41) 203.761.9    1644(-0.5)50[15][38][-1]8646CR0.4OpenShort    (14)24-9-3201.5,9876
20Aug/511   192.65  196.55  199.27(0.24)  200.62(0.24)  201.93(0.47) 204.091.9    1644(2)50[14][41][16]95113UT0.8OpenLong    (15)272611201.8,10076
 


21Aug/510   192.65  196.55  198.79(0.2)  200.14(0.18)  200.99(0.36) 203.151.8    1642(1.1)50[12][33][9]92105UT0.9OpenLong    (13)21510201.7,9976
22Aug/59   192.65  196.55  198.38(0.21)  199.77(0.16)  200.27(0.33) 202.971.7    1641(2.3)50[12][30][37]9599UT1.1OpenLong?    (12)198711201.9,9776
23Aug/415   191.52  195.36  197.96(0.13)  199.45(-0.01)  199.61(0.07) 199.861.4    1439(-2.6)50[8][8][4]63-16UT0.1OpenLong?    (8)47-0140.8,9374
24Aug/414   191.52  195.36  197.7(0.14)  199.46(-0.02)  199.47(0.08) 199.61.4    1442(-1.1)50[8][9][3]61-25UT0.1OpenLong    (7)56-190.8,9174
25Aug/413   191.52  195.36  197.43(0.13)  199.5(-0.02)  199.31(0.01) 199.391.4    1443(-0.6)50[8][5][-1]62-32CR0HoldShort    (8)1-4110.8,9274
 


26Aug/412   191.52  195.36  197.17(0.14)  199.53(0.1)  199.29(0.01) 199.531.4    1443(-0.4)50[8][8][-3]64-23CR0.1HoldShort    (8)1-31-200.9,9174
27Aug/411   191.52  195.36  196.9(0.15)  199.33(0.22)  199.28(-0.01) 199.651.4    1444(-0.1)50[9][11][1]65-19UT0.1OpenLong    (8)-113-3-201.1,8774
28Aug/410   191.52  195.36  196.61(0.15)  198.9(0.24)  199.3(-0.07) 199.21.3    1444(-0.7)50[9][8][-0]60-44UT-0OpenLong    (8)-412-8-201,8574
29Aug/49   191.52  195.36  196.32(0.15)  198.42(0.25)  199.45(-0.12) 198.761.3    1444(0)50[9][5][-10]62-66CR-0.3HoldShort?    (8)-7-16-10-201,8774
30Aug/315   190.57  194.53  196.02(0.15)  197.93(0.25)  199.69(-0.04) 199.321.6    1444(0.6)50[9][10][-3]754CR-0.1HoldShort?    (10)-2-4-10-31.3,9274
 


31Aug/314   190.57  194.53  195.72(0.09)  197.44(0.23)  199.78(0.2) 199.471.6    1444(2.6)50[5][22][-2]84149CR-0.1OpenShort    (10)11-8-10201.5,9674
32Aug/313   190.57  194.53  195.55(0.1)  196.99(0.27)  199.38(0.45) 199.741.6    1441(3.5)50[6][37][-0]93224UT0.2OpenLong    (6)25-6-10201.8,9874
33Aug/312   190.57  194.53  195.35(0.11)  196.46(0.26)  198.5(0.56) 199.941.7    1438(4.7)50[6][43][5]105260UT0.7HoldLong    (6)32-25202.2,10074
34Aug/311   190.57  194.53  195.14(0.11)  195.94(0.29)  197.4(0.63) 199.991.7    1433(6.2)50[6][48][14]115298UT1.4HoldLong    (7)36727202.6,10074
35Aug/310   190.57  194.53  194.92(0.12)  195.37(0.29)  196.17(0.54) 199.731.6    1427(8)50[7][43][36]122264UT2.4HoldLong    (6)316444203.2,9274
 


36Aug/39   190.57  194.53  194.69(0.07)  194.8(0.17)  195.11(0.26) 197.481.2    1419(3.5)50[4][23][32]91135UT2.2OpenLong?    (4)156137202.6,7674
37Jul/3115   189.73  193.63  194.56(0.01)  194.47(0.08)  194.61(0.09) 195.341.1    1215(-0.6)50[1][9][11]3452UT0.9OpenLong?    (1)52610140.9,6179
38Jul/3114   189.73  193.63  194.53(0.01)  194.32(0.05)  194.43(-0.03) 194.450.9    1216(-0.1)50[1][2][3]-9-18UT0OpenLong    (-1)-217-11-6-0.1,4479
39Jul/3113   189.73  193.63  194.53(-0)  194.22(0.05)  194.49(-0.04) 193.850.8    1216(-1)35[0][1][-9]-21-41CR-0.7HoldShort    (-1)-2-17-8-20-0.8,4979
40Jul/3112   189.73  193.63  194.52(0.04)  194.11(0.06)  194.56(0.03) 194.430.9    1217(-1.4)50[2][6][-6]3-34CR-0.1HoldShort    (1)2-17-11-0.1,5579
 


41Jul/3111   189.73  193.63  194.44(0.06)  193.99(-0.06)  194.5(0.08) 195.011    1218(-0.7)50[3][6][11]24-11UT0.5OpenLong    (3)51610200.6,5979
42Jul/3110   189.73  193.63  194.33(0.04)  194.1(-0.07)  194.34(0.07) 194.440.9    1219(-1.3)50[2][4][0]4-13UT0.1OpenLong    (3)4-85200.1,5179
43Jul/319   189.73  193.63  194.25(0.06)  194.23(-0.05)  194.21(0.13) 194.740.9    1220(-2)50[3][9][9]71UT0.5OpenLong?    (3)7167200.4,4779
44Jul/3015   188.9  193.13  194.13(0.06)  194.33(-0.08)  193.95(0.15) 194.20.9    1322(-0.3)50[3][9][3]-6-23UT0.2OpenLong?    (3)93890.1,4279
45Jul/3014   188.9  193.13  194.01(0.06)  194.48(-0.05)  193.67(0.09) 194.10.9    1323(-1)50[3][6][0]-10-38UT0.3OpenLong    (3)5-38-20.1,3879
 


46Jul/3013   188.9  193.13  193.9(0.05)  194.57(-0.04)  193.49(-0.2) 194.20.9    1324(-0.3)50[3][-10][4]-13-80RG0.5Wait    (3)-11113-70.2,3279
47Jul/3012   188.9  193.13  193.8(0.03)  194.65(-0.05)  193.87(-0.19) 193.810.9    1324(-0.1)50[2][-10][-0]-29-79RG-0Wait    (3)-1111-14-190,2179
48Jul/3011   188.9  193.13  193.75(0.01)  194.74(-0.03)  194.24(-0.24) 193.450.8    1324(0)45[1][-12][1]-33-90RG-0.6Wait    (1)-1320-11-20-0.2,2279
49Jul/3010   188.9  193.13  193.73(-0.02)  194.8(-0.06)  194.71(-0.29) 192.780.7    1324(0.3)15[-1][-17][-10]-23-102RG-1.4SmallLong    (-1)-16-13-8-20-0.7,4579
50Jul/309   188.9  193.13  193.76(-0.01)  194.92(0.02)  195.29(-0.19) 193.220.8    1324(-0.5)-5[-1][-9][-32]13-68RG-1.6SmallLong?    (-1)-11-834-20-0.4,7379
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA