|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.5300 One month high (close): $315.3400
ANSS Daily Change: -1.18% Daily StdDev 1.8% ANSS EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $308.65(-1.18%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 305.8 | 309.87 | 313.36(-0.13) | 312.93(-0.17) | 310.7(-0.44) | 308.66 | 0.4 | | 8 | 35(3.6) | -20 | [-7] | [-30] | [-21] | -96 | -129 | DT | -0.9 | OpenShort? | | (-5) | -24 | -42 | -17 | -20 | -2.1,7 | 53 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 309.87(daily_ema_10 0.39%)
Down Forces:
Support Levels: 305.8(daily_ema_20 -0.93%)
Resistance Levels: 312.93(weak_hourly_sma_10 1.38%) 313.36(weak_hourly_sma_20 1.52%)
|
| | | 2 | Aug/7 | 15 | 305.17 | 309.11 | 313.77(-0.07) | 313.47(-0.03) | 312.07(-0.31) | 311.09 | 0.9 | | 8 | 31(-4.4) | 15 | [-4] | [-16] | [-2] | -76 | -97 | RG | -0.5 | Wait? | | (-5) | -17 | 22 | -32 | -20 | -1.3,7 | 52 | | 3 | Aug/7 | 14 | 305.17 | 309.11 | 314(0.03) | 313.56(-0.09) | 313.05(-0.39) | 309.78 | 0.7 | | 8 | 36(-1.4) | 35 | [2] | [-21] | [-15] | -79 | -263 | DR | -1.4 | HoldShort | | (-5) | -22 | -8 | -44 | -20 | -1.8,16 | 52 | | 4 | Aug/7 | 13 | 305.17 | 309.11 | 313.91(0.02) | 313.83(-0.18) | 314.29(-0.25) | 310.26 | 0.8 | | 8 | 37(-0.2) | 20 | [1] | [-16] | [-29] | -45 | -206 | DR | -1.7 | OpenShort | | (2) | -14 | -59 | -34 | -20 | -1.5,43 | 52 | | 5 | Aug/7 | 12 | 305.17 | 309.11 | 313.84(0.06) | 314.41(-0.09) | 315.07(-0.03) | 313.71 | 1.3 | | 8 | 37(-3.5) | 40 | [3] | [-1] | [-12] | 19 | -69 | DR | -0.6 | OpenShort | | (4) | -2 | -30 | -11 | 3 | -0.1,71 | 52 | | | | |
| 6 | Aug/7 | 11 | 305.17 | 309.11 | 313.65(0.11) | 314.69(0.14) | 315.17(0.09) | 315.52 | 1.6 | | 8 | 41(-0.2) | 50 | [6] | [13] | [-2] | 52 | -32 | CR | 0.1 | HoldShort | | (5) | 5 | -8 | 8 | -9 | 0.7,84 | 52 | | 7 | Aug/7 | 10 | 305.17 | 309.11 | 313.31(0.08) | 314.26(0.08) | 314.87(0.25) | 315.98 | 1.7 | | 8 | 41(1.1) | 50 | [4] | [20] | [4] | 57 | 73 | UT | 0.4 | OpenLong | | (6) | 14 | 0 | 11 | 20 | 1,82 | 52 | | 8 | Aug/7 | 9 | 305.17 | 309.11 | 313.05(0.05) | 314.01(0.06) | 314.07(0.22) | 315.99 | 1.7 | | 8 | 40(1.4) | 50 | [3] | [17] | [15] | 53 | 96 | UT | 0.7 | OpenLong? | | (5) | 12 | 32 | 12 | 20 | 1.1,75 | 52 | | 9 | Aug/6 | 15 | 304.6 | 307.33 | 312.88(0.02) | 313.82(0.02) | 313.38(-0.12) | 314.14 | 1.5 | | 7 | 38(-1.9) | 25 | [1] | [-4] | [1] | 27 | -12 | RG | 0.3 | Wait? | | (2) | -7 | -1 | 8 | 4 | 0.5,64 | 61 | | 10 | Aug/6 | 14 | 304.6 | 307.33 | 312.82(-0.01) | 313.76(-0.01) | 313.76(-0.14) | 314.2 | 1.5 | | 7 | 40(-0.7) | 20 | [-1] | [-6] | [2] | 24 | 14 | RG | 0.2 | Wait | | (1) | -8 | 2 | 0 | 11 | 0.5,61 | 61 | | | | |
| 11 | Aug/6 | 13 | 304.6 | 307.33 | 312.86(-0.02) | 313.79(-0.09) | 314.21(0.18) | 314.06 | 1.5 | | 7 | 41(-0.1) | 40 | [-1] | [9] | [12] | 18 | 107 | UR | -0.1 | SmallShort | | (-1) | 10 | 36 | -12 | 20 | 0.5,55 | 61 | | 12 | Aug/6 | 12 | 304.6 | 307.33 | 312.93(-0.04) | 314.06(-0.12) | 313.65(-0.09) | 311.98 | 1.2 | | 7 | 41(-0.2) | 0 | [-2] | [-6] | [-7] | 2 | -11 | RG | -0.7 | Wait | | (-3) | -5 | -9 | -16 | -20 | -0.4,62 | 61 | | 13 | Aug/6 | 11 | 304.6 | 307.33 | 313.05(-0.03) | 314.44(0.14) | 313.94(-0.1) | 312.5 | 1.3 | | 7 | 41(0.1) | -15 | [-2] | [0] | [-24] | 24 | -16 | DT | -0.6 | OpenShort | | (-2) | -6 | -60 | 11 | -20 | -0.2,79 | 61 | | 14 | Aug/6 | 10 | 304.6 | 307.33 | 313.15(0.05) | 313.99(0.23) | 314.26(0.15) | 316.04 | 1.8 | | 7 | 41(1.1) | 50 | [3] | [18] | [-1] | 53 | 77 | CR | 0.7 | HoldShort | | (2) | 8 | -7 | 10 | -1 | 1.1,75 | 61 | | 15 | Aug/6 | 9 | 304.6 | 307.33 | 313(0.07) | 313.26(0.2) | 313.77(0.13) | 316.47 | 1.9 | | 7 | 40(1.9) | 50 | [4] | [16] | [33] | 50 | 73 | UT | 1.1 | OpenLong? | | (3) | 7 | 89 | 6 | 20 | 1.4,65 | 61 | | | | |
| 16 | Aug/5 | 15 | 304 | 305.78 | 312.78(-0.01) | 312.62(0.08) | 313.37(-0.35) | 311.27 | 1.3 | | 4 | 38(-5.8) | -15 | [-1] | [-16] | [-19] | -9 | -130 | DT | -0.9 | OpenShort? | | (-1) | -19 | -37 | -17 | -20 | -0.6,56 | 63 | | 17 | Aug/5 | 14 | 304 | 305.78 | 312.81(0.08) | 312.36(0.09) | 314.48(-0.14) | 313.45 | 1.6 | | 4 | 44(-6.1) | 35 | [4] | [-3] | [-5] | 23 | -96 | DR | -0.4 | OpenShort | | (2) | -8 | -11 | -13 | 5 | 0.3,65 | 63 | | 18 | Aug/5 | 13 | 304 | 305.78 | 312.56(0.13) | 312.09(0.05) | 314.93(0.39) | 314.1 | 1.8 | | 4 | 50(-3.5) | 50 | [7] | [25] | [4] | 31 | 16 | UT | -0.3 | OpenLong | | (5) | 21 | 9 | -9 | 20 | 0.5,68 | 63 | | 19 | Aug/5 | 12 | 304 | 305.78 | 312.15(0.11) | 311.95(0.02) | 313.72(0.31) | 313.58 | 1.7 | | 4 | 54(-3.3) | 50 | [6] | [20] | [-2] | 42 | 16 | CR | -0 | HoldShort | | (7) | 17 | -14 | 4 | 20 | 0.5,79 | 63 | | 20 | Aug/5 | 11 | 304 | 305.78 | 311.81(0.13) | 311.87(-0.02) | 312.75(0.28) | 314.44 | 1.8 | | 4 | 57(-0.2) | 50 | [7] | [18] | [-3] | 61 | 18 | CR | 0.5 | HoldShort | | (7) | 15 | -40 | 36 | 20 | 0.8,91 | 63 | | | | |
| 21 | Aug/5 | 10 | 304 | 305.78 | 311.4(0.14) | 311.93(0.04) | 311.87(0.52) | 316.81 | 2.2 | | 4 | 57(2.2) | 50 | [8] | [32] | [20] | 57 | 161 | UT | 1.5 | OpenLong | | (10) | 28 | 19 | 32 | 20 | 1.6,67 | 63 | | 22 | Aug/5 | 9 | 304 | 305.78 | 310.97(0.14) | 311.8(0.04) | 310.24(0.32) | 315.7 | 2 | | 4 | 55(3) | 50 | [8] | [22] | [53] | 31 | 88 | UT | 1.7 | OpenLong? | | (7) | 17 | 133 | 15 | 20 | 1.5,43 | 63 | | 23 | Aug/4 | 15 | 303.44 | 305.14 | 310.53(-0.01) | 311.67(-0.21) | 309.25(-0.3) | 308.04 | 0.8 | | 4 | 52(-1.8) | -5 | [-1] | [-21] | [-9] | -46 | -147 | RG | -0.4 | Wait? | | (1) | -16 | -12 | -9 | -20 | -0.8,24 | 56 | | 24 | Aug/4 | 14 | 303.44 | 305.14 | 310.56(-0.03) | 312.32(-0.14) | 310.18(-0.26) | 308.76 | 1 | | 4 | 54(0.5) | -15 | [-2] | [-18] | [-14] | -40 | -96 | DT | -0.5 | OpenShort | | (0) | -14 | -22 | -18 | -20 | -0.6,25 | 56 | | 25 | Aug/4 | 13 | 303.44 | 305.14 | 310.65(-0.01) | 312.75(-0.06) | 311(-0.32) | 310.03 | 1.2 | | 4 | 53(0) | 0 | [-1] | [-18] | [0] | -15 | -91 | RG | -0.3 | Wait | | (-1) | -17 | 23 | -21 | -20 | -0.2,40 | 56 | | | | |
| 26 | Aug/4 | 12 | 303.44 | 305.14 | 310.68(-0.02) | 312.94(-0.1) | 311.99(-0.44) | 308.69 | 1 | | 4 | 53(0.3) | -25 | [-1] | [-26] | [-22] | -19 | -152 | DT | -1.1 | OpenShort | | (-2) | -24 | -35 | -25 | -20 | -0.7,49 | 56 | | 27 | Aug/4 | 11 | 303.44 | 305.14 | 310.75(0.03) | 313.26(0.08) | 313.35(-0.23) | 310.75 | 1.3 | | 4 | 53(-2.3) | -15 | [2] | [-9] | [-20] | 14 | -88 | DR | -0.9 | OpenShort | | (1) | -12 | -33 | -23 | -20 | 0,64 | 56 | | 28 | Aug/4 | 10 | 303.44 | 305.14 | 310.67(0.1) | 313.02(0.21) | 314.08(-0.12) | 312.67 | 1.7 | | 4 | 55(-8) | 25 | [5] | [1] | [-8] | 47 | -71 | CR | -0.5 | HoldShort | | (3) | -7 | -3 | -15 | -20 | 0.7,79 | 56 | | 29 | Aug/4 | 9 | 303.44 | 305.14 | 310.37(0.17) | 312.36(0.2) | 314.45(-0.01) | 312.85 | 1.7 | | 4 | 63(-6.7) | 35 | [9] | [8] | [-17] | 57 | -94 | CR | -0.5 | HoldShort? | | (6) | -1 | -36 | -12 | -20 | 0.7,89 | 56 | | 30 | Aug/3 | 15 | 302.98 | 304.81 | 309.83(0.22) | 311.74(0.28) | 314.49(0.19) | 315 | 2.2 | | 6 | 70(1.7) | 50 | [12] | [22] | [-3] | 83 | -4 | CR | 0.1 | OpenShort? | | (12) | 10 | -9 | -6 | 14 | 1.4,98 | 61 | | | | |
| 31 | Aug/3 | 14 | 302.98 | 304.81 | 309.16(0.14) | 310.88(0.24) | 313.89(0.23) | 315.51 | 2.3 | | 6 | 68(5.1) | 50 | [8] | [23] | [11] | 92 | 124 | UT | 0.4 | OpenLong | | (13) | 13 | 19 | -1 | 20 | 1.7,99 | 61 | | 32 | Aug/3 | 13 | 302.98 | 304.81 | 308.73(0.12) | 310.14(0.24) | 313.16(0.38) | 314.38 | 2.1 | | 6 | 63(4.4) | 50 | [7] | [31] | [3] | 92 | 154 | UT | 0.4 | OpenLong | | (7) | 21 | -3 | 3 | 20 | 1.7,99 | 61 | | 33 | Aug/3 | 12 | 302.98 | 304.81 | 308.36(0.12) | 309.39(0.19) | 311.97(0.55) | 314.53 | 2.2 | | 6 | 59(5.6) | 50 | [7] | [39] | [16] | 100 | 219 | UT | 0.8 | HoldLong | | (7) | 30 | 25 | 10 | 20 | 2,100 | 61 | | 34 | Aug/3 | 11 | 302.98 | 304.81 | 307.98(0.12) | 308.81(0.08) | 310.27(0.41) | 313.06 | 1.9 | | 6 | 53(3.7) | 50 | [7] | [28] | [16] | 95 | 141 | UT | 1 | OpenLong | | (6) | 23 | 19 | 23 | 20 | 1.8,100 | 61 | | 35 | Aug/3 | 10 | 302.98 | 304.81 | 307.62(0.11) | 308.55(0.04) | 308.99(0.37) | 311.98 | 1.7 | | 6 | 49(1.6) | 50 | [6] | [24] | [11] | 82 | 123 | UT | 1.1 | OpenLong | | (5) | 20 | 2 | 28 | 20 | 1.6,92 | 61 | | | | |
| 36 | Aug/3 | 9 | 302.98 | 304.81 | 307.29(0.13) | 308.42(0.06) | 307.87(0.24) | 311.84 | 1.7 | | 6 | 48(-1.9) | 50 | [7] | [18] | [28] | 70 | 79 | UT | 1.6 | OpenLong? | | (6) | 13 | 59 | 19 | 20 | 1.8,75 | 61 | | 37 | Jul/31 | 15 | 302.23 | 304.02 | 306.89(0.12) | 308.24(-0.02) | 307.12(0.1) | 308.44 | 1.3 | | 5 | 50(-15) | 50 | [7] | [8] | [16] | 25 | -47 | UT | 0.5 | OpenLong? | | (4) | 6 | 42 | 4 | 10 | 0.6,60 | 62 | | 38 | Jul/31 | 14 | 302.23 | 304.02 | 306.51(0.1) | 308.32(-0.02) | 306.81(-0.18) | 306.03 | 0.8 | | 5 | 65(-3.5) | 30 | [6] | [-7] | [-10] | -2 | -170 | DR | -0.3 | OpenShort | | (5) | -10 | -11 | -14 | -20 | -0.2,53 | 62 | | 39 | Jul/31 | 13 | 302.23 | 304.02 | 306.19(0.09) | 308.37(0.15) | 307.35(-0.25) | 306.66 | 1 | | 5 | 68(-1.5) | 40 | [5] | [-7] | [-5] | 13 | -135 | DR | -0.2 | OpenShort | | (6) | -14 | 5 | -9 | -20 | 0.1,60 | 62 | | 40 | Jul/31 | 12 | 302.23 | 304.02 | 305.93(0.06) | 307.92(0.16) | 308.12(-0.28) | 306.36 | 0.9 | | 5 | 70(-2.5) | 5 | [3] | [-8] | [-18] | 14 | -123 | DR | -0.5 | OpenShort | | (4) | -15 | -30 | -18 | -20 | 0.1,61 | 62 | | | | |
| 41 | Jul/31 | 11 | 302.23 | 304.02 | 305.75(0.11) | 307.44(0.04) | 308.98(-0.12) | 308.11 | 1.3 | | 5 | 72(-3.5) | 50 | [6] | [-2] | [5] | 39 | -64 | RG | -0.3 | Wait | | (5) | -7 | 21 | -16 | 7 | 0.7,71 | 62 | | 42 | Jul/31 | 10 | 302.23 | 304.02 | 305.42(0.12) | 307.44(-0) | 309.36(-0.15) | 306.9 | 1 | | 5 | 76(-4) | 20 | [7] | [-5] | [-14] | 40 | -113 | DR | -0.7 | OpenShort | | (5) | -8 | -32 | -18 | -9 | 0.4,80 | 62 | | 43 | Jul/31 | 9 | 302.23 | 304.02 | 305.06(0.15) | 307.34(0.06) | 309.82(0.14) | 308.74 | 1.4 | | 5 | 80(-2.4) | 40 | [8] | [13] | [-10] | 68 | 2 | CR | -0.3 | HoldShort? | | (8) | 8 | -30 | -9 | 19 | 1,93 | 62 | | 44 | Jul/30 | 15 | 301.58 | 303.06 | 304.59(0.19) | 307.14(0.15) | 309.39(0.54) | 310.49 | 2 | | 5 | 82(-2.3) | 50 | [10] | [39] | [3] | 87 | 134 | UT | 0.3 | HoldLong? | | (10) | 30 | -3 | 4 | 20 | 1.5,99 | 55 | | 45 | Jul/30 | 14 | 301.58 | 303.06 | 304(0.18) | 306.69(0.17) | 307.72(0.59) | 310.65 | 2.1 | | 5 | 84(4.4) | 50 | [10] | [41] | [11] | 95 | 186 | UT | 0.8 | OpenLong | | (11) | 32 | 11 | 19 | 20 | 1.8,100 | 55 | | | | |
| 46 | Jul/30 | 13 | 301.58 | 303.06 | 303.46(0.18) | 306.16(0.2) | 305.91(0.2) | 310.02 | 1.9 | | 5 | 80(4.4) | 50 | [10] | [21] | [13] | 96 | 89 | UT | 1.2 | OpenLong | | (9) | 11 | 14 | 29 | 20 | 1.9,98 | 55 | | 47 | Jul/30 | 12 | 301.58 | 303.06 | 302.9(0.18) | 305.54(0.27) | 305.3(0.15) | 309.2 | 1.8 | | 5 | 76(3.2) | 50 | [10] | [20] | [20] | 75 | 66 | UT | 1.2 | OpenLong | | (10) | 8 | 45 | 16 | 20 | 1.9,77 | 55 | | 48 | Jul/30 | 11 | 301.58 | 303.06 | 302.35(0.16) | 304.71(0.23) | 304.85(-0.02) | 306.59 | 1.2 | | 5 | 72(-0.4) | 50 | [9] | [10] | [28] | 39 | -26 | UT | 0.6 | OpenLong | | (8) | -1 | 79 | 13 | -4 | 1.3,56 | 55 | | 49 | Jul/30 | 10 | 301.58 | 303.06 | 301.88(0.09) | 304.01(0.02) | 304.9(-0.25) | 302.13 | 0.1 | | 5 | 73(-1.3) | 45 | [5] | [-9] | [-0] | 10 | -143 | RG | -0.9 | SmallLong | | (5) | -13 | 9 | 3 | -20 | 0.1,57 | 55 | | 50 | Jul/30 | 9 | 301.58 | 303.06 | 301.62(0.05) | 303.94(-0.04) | 305.67(-0.24) | 301.61 | 0 | | 5 | 74(-4.6) | -10 | [3] | [-11] | [-33] | 27 | -110 | DR | -1.3 | OpenShort? | | (4) | -13 | -94 | 9 | -20 | -0,77 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|