|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $139.0700 One month high (close): $156.1700
IWM Daily Change: 1.59% Daily StdDev 2.2% IWM EMA_5_Trend: 1.16% 10Minute StdDev: $1.0597
Latest Price : $156.17(1.59%) | Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.6) Fri. Aug 7, 2020($0.9) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1.3) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($1.7) Fri. Jul 31, 2020($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 148.25 | 150.52 | 153.49(0.16) | 154.2(0.09) | 154.93(0.19) | 155.26 | 1.8 | | 10 | 33(-1.4) | 50 | [7] | [15] | [0] | 81 | -6 | UT | 0.3 | HoldLong | | (7) | 9 | -7 | -2 | 20 | 1.4,96 | 72 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.2(hourly_sma_10 -0.68%) 153.49(hourly_sma_20 -1.14%) 150.52(daily_ema_10 -3.05%) 148.25(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Aug/7 | 12 | 148.25 | 150.52 | 153.25(0.16) | 154.06(0.1) | 154.64(0.25) | 155.51 | 1.9 | | 10 | 34(-1.3) | 50 | [7] | [18] | [7] | 93 | 41 | UT | 0.7 | HoldLong | | (7) | 11 | 7 | 8 | 20 | 1.7,100 | 72 | | 3 | Aug/7 | 11 | 148.25 | 150.52 | 153(0.17) | 153.91(0.11) | 154.26(0.26) | 155.23 | 1.8 | | 10 | 35(0) | 50 | [8] | [19] | [8] | 90 | 34 | UT | 0.7 | HoldLong | | (7) | 12 | 12 | 9 | 20 | 1.6,100 | 72 | | 4 | Aug/7 | 10 | 148.25 | 150.52 | 152.74(0.15) | 153.73(0.1) | 153.86(0.19) | 154.76 | 1.7 | | 10 | 35(-1.2) | 50 | [7] | [15] | [11] | 86 | 16 | UT | 0.7 | HoldLong | | (7) | 9 | 23 | 9 | 20 | 1.5,98 | 72 | | 5 | Aug/7 | 9 | 148.25 | 150.52 | 152.52(0.14) | 153.58(0.09) | 153.57(0.07) | 153.92 | 1.5 | | 10 | 37(-1.6) | 50 | [6] | [10] | [2] | 70 | -45 | UT | 0.2 | OpenLong? | | (5) | 3 | 4 | 6 | -3 | 1,95 | 72 | | | | |
| 6 | Aug/6 | 15 | 147.5 | 149.48 | 152.31(0.14) | 153.45(0.09) | 153.46(-0.02) | 153.78 | 1.6 | | 9 | 38(-1.7) | 50 | [6] | [5] | [1] | 62 | -60 | UT | 0.2 | OpenLong? | | (6) | -1 | 5 | -1 | -2 | 1,87 | 67 | | 7 | Aug/6 | 14 | 147.5 | 149.48 | 152.1(0.12) | 153.32(0.06) | 153.49(-0.04) | 153.6 | 1.6 | | 9 | 40(-0.9) | 50 | [6] | [3] | [3] | 60 | -45 | UT | 0.1 | OpenLong | | (6) | -2 | 10 | -4 | -1 | 1,85 | 67 | | 8 | Aug/6 | 13 | 147.5 | 149.48 | 151.91(0.12) | 153.22(0.06) | 153.55(-0.04) | 153.22 | 1.5 | | 9 | 41(-1.4) | 50 | [6] | [3] | [-4] | 53 | -55 | CR | -0.2 | HoldShort | | (5) | -2 | -3 | -12 | -12 | 0.8,83 | 67 | | 9 | Aug/6 | 12 | 147.5 | 149.48 | 151.73(0.13) | 153.12(0.05) | 153.61(0.02) | 153.34 | 1.5 | | 9 | 42(-0.8) | 50 | [6] | [5] | [-2] | 65 | -28 | CR | -0.2 | HoldShort | | (5) | 1 | -1 | -9 | -2 | 1,90 | 67 | | 10 | Aug/6 | 11 | 147.5 | 149.48 | 151.53(0.14) | 153.05(0.18) | 153.58(0.09) | 153.37 | 1.5 | | 9 | 43(-0.6) | 50 | [6] | [12] | [-7] | 73 | -11 | CR | -0.1 | HoldShort | | (6) | 4 | -14 | -6 | -18 | 1.1,95 | 67 | | | | |
| 11 | Aug/6 | 10 | 147.5 | 149.48 | 151.32(0.17) | 152.78(0.22) | 153.44(0.19) | 153.91 | 1.7 | | 9 | 44(0) | 50 | [8] | [17] | [0] | 90 | 34 | UT | 0.3 | HoldLong | | (7) | 9 | -0 | 1 | 4 | 1.6,100 | 67 | | 12 | Aug/6 | 9 | 147.5 | 149.48 | 151.07(0.19) | 152.44(0.22) | 153.15(0.17) | 153.93 | 1.7 | | 9 | 44(0) | 50 | [9] | [17] | [6] | 93 | 28 | UT | 0.5 | HoldLong? | | (7) | 8 | 11 | 4 | 20 | 1.7,100 | 67 | | 13 | Aug/5 | 15 | 146.77 | 148.89 | 150.78(0.19) | 152.1(0.23) | 152.89(0.17) | 153.52 | 1.8 | | 9 | 44(-4.8) | 50 | [9] | [17] | [5] | 90 | 18 | UT | 0.4 | HoldLong? | | (8) | 8 | 10 | 4 | 12 | 1.6,100 | 68 | | 14 | Aug/5 | 14 | 146.77 | 148.89 | 150.49(0.22) | 151.75(0.19) | 152.64(0.08) | 153.17 | 1.8 | | 9 | 48(-3) | 50 | [10] | [12] | [7] | 86 | -40 | UT | 0.3 | HoldLong | | (8) | 4 | 14 | 0 | 20 | 1.5,98 | 68 | | 15 | Aug/5 | 13 | 146.77 | 148.89 | 150.15(0.22) | 151.46(0.2) | 152.52(0.26) | 152.65 | 1.6 | | 9 | 51(-2.8) | 50 | [10] | [21] | [2] | 81 | -2 | UT | 0.1 | HoldLong | | (9) | 12 | 5 | -1 | 12 | 1.3,98 | 68 | | | | |
| 16 | Aug/5 | 12 | 146.77 | 148.89 | 149.82(0.23) | 151.16(0.18) | 152.13(0.26) | 152.47 | 1.6 | | 9 | 54(-3.2) | 50 | [11] | [20] | [-1] | 79 | -4 | CR | 0.2 | OpenShort | | (10) | 12 | -4 | -6 | 20 | 1.3,96 | 68 | | 17 | Aug/5 | 11 | 146.77 | 148.89 | 149.48(0.25) | 150.89(0.19) | 151.74(0.28) | 152.63 | 1.6 | | 9 | 57(0.3) | 50 | [11] | [22] | [7] | 86 | 12 | UT | 0.4 | HoldLong | | (10) | 13 | 10 | 2 | 20 | 1.5,98 | 68 | | 18 | Aug/5 | 10 | 146.77 | 148.89 | 149.1(0.22) | 150.6(0.17) | 151.32(0.3) | 152.26 | 1.5 | | 9 | 57(1.5) | 50 | [10] | [22] | [1] | 85 | 50 | UT | 0.5 | OpenLong | | (11) | 14 | -8 | 2 | 20 | 1.5,97 | 68 | | 19 | Aug/5 | 9 | 146.77 | 148.89 | 148.78(0.22) | 150.34(0.22) | 150.86(0.31) | 152.56 | 1.6 | | 9 | 56(5.4) | 50 | [10] | [23] | [22] | 98 | 93 | UT | 0.8 | OpenLong? | | (10) | 14 | 50 | 5 | 20 | 1.9,100 | 68 | | 20 | Aug/4 | 15 | 146.16 | 148.27 | 148.45(0.09) | 150.01(0.1) | 150.4(0.13) | 150.73 | 1.3 | | 7 | 50(-1.3) | 45 | [4] | [10] | [3] | 80 | 87 | UT | 0.2 | HoldLong? | | (7) | 6 | 6 | 1 | 14 | 1.2,100 | 60 | | | | |
| 21 | Aug/4 | 14 | 146.16 | 148.27 | 148.31(0.06) | 149.86(0.11) | 150.2(0.1) | 150.5 | 1.3 | | 7 | 51(1.9) | 35 | [3] | [9] | [-0] | 78 | 111 | UT | 0.2 | OpenLong | | (4) | 5 | -2 | -2 | 7 | 1.2,98 | 60 | | 22 | Aug/4 | 13 | 146.16 | 148.27 | 148.23(0.06) | 149.7(0.16) | 150.04(0.1) | 150.56 | 1.3 | | 7 | 50(2.3) | 45 | [3] | [10] | [6] | 83 | 121 | UT | 0.3 | OpenLong | | (3) | 5 | 16 | 1 | 5 | 1.4,98 | 60 | | 23 | Aug/4 | 12 | 146.16 | 148.27 | 148.13(0.04) | 149.46(0.15) | 149.88(0.04) | 149.97 | 1.1 | | 7 | 47(1.5) | 35 | [2] | [7] | [-3] | 76 | 86 | CR | 0.1 | OpenShort | | (2) | 2 | -7 | -2 | -7 | 1.1,98 | 60 | | 24 | Aug/4 | 11 | 146.16 | 148.27 | 148.07(0.07) | 149.23(0.25) | 149.82(0.13) | 150.24 | 1.2 | | 7 | 46(2.2) | 50 | [3] | [14] | [4] | 84 | 109 | UT | 0.3 | OpenLong | | (3) | 6 | 14 | -1 | -8 | 1.4,99 | 60 | | 25 | Aug/4 | 10 | 146.16 | 148.27 | 147.97(0.06) | 148.85(0.25) | 149.62(0.07) | 149.72 | 1 | | 7 | 44(1.1) | 50 | [3] | [11] | [-1] | 79 | 74 | CR | 0.1 | OpenShort | | (2) | 3 | 0 | -3 | -11 | 1.2,99 | 60 | | | | |
| 26 | Aug/4 | 9 | 146.16 | 148.27 | 147.88(0.09) | 148.47(0.27) | 149.52(0.11) | 149.72 | 1 | | 7 | 42(1.7) | 45 | [4] | [13] | [-0] | 83 | 50 | UT | 0.1 | OpenLong? | | (3) | 5 | -1 | 0 | 1 | 1.3,100 | 60 | | 27 | Aug/3 | 15 | 145.67 | 147.97 | 147.74(0.09) | 148.07(0.32) | 149.36(0.21) | 149.76 | 1.3 | | 7 | 41(-0.6) | 50 | [4] | [19] | [3] | 88 | 99 | UT | 0.3 | HoldLong? | | (4) | 10 | 3 | 3 | 13 | 1.5,100 | 69 | | 28 | Aug/3 | 14 | 145.67 | 147.97 | 147.61(0.02) | 147.6(0.26) | 149.04(0.26) | 149.64 | 1.2 | | 7 | 41(1.6) | 45 | [1] | [19] | [8] | 88 | 191 | UT | 0.4 | OpenLong | | (4) | 12 | 10 | 8 | 20 | 1.5,100 | 69 | | 29 | Aug/3 | 13 | 145.67 | 147.97 | 147.58(0.02) | 147.21(0.21) | 148.65(0.39) | 149.27 | 1.1 | | 7 | 40(1.2) | 50 | [1] | [24] | [7] | 83 | 197 | UT | 0.5 | OpenLong | | (0) | 18 | 1 | 18 | 20 | 1.3,100 | 69 | | 30 | Aug/3 | 12 | 145.67 | 147.97 | 147.55(0.03) | 146.9(0.09) | 148.08(0.45) | 149.22 | 1.1 | | 7 | 39(1.2) | 50 | [1] | [24] | [15] | 78 | 200 | UT | 0.9 | OpenLong | | (1) | 21 | 9 | 27 | 20 | 1.3,95 | 69 | | | | |
| 31 | Aug/3 | 11 | 145.67 | 147.97 | 147.51(0.02) | 146.77(0.01) | 147.42(0.43) | 148.9 | 1 | | 7 | 37(0.9) | 50 | [1] | [21] | [21] | 63 | 187 | UT | 1.2 | OpenLong | | (1) | 20 | 20 | 37 | 20 | 1.1,85 | 69 | | 32 | Aug/3 | 10 | 145.67 | 147.97 | 147.51(0) | 146.75(-0.04) | 146.79(0.43) | 148.19 | 0.8 | | 7 | 36(0.3) | 50 | [0] | [20] | [17] | 29 | 169 | UR | 1.2 | SmallShort | | (-0) | 20 | 14 | 34 | 20 | 0.6,64 | 69 | | 33 | Aug/3 | 9 | 145.67 | 147.97 | 147.51(-0) | 146.81(-0.06) | 146.17(0.27) | 147.68 | 0.6 | | 7 | 36(0) | 50 | [0] | [12] | [21] | -2 | 85 | UR | 1.3 | SmallShort? | | (-0) | 12 | 36 | 28 | 20 | 0.2,43 | 69 | | 34 | Jul/31 | 15 | 145.33 | 147.58 | 147.48(-0.04) | 146.9(-0.13) | 145.78(0.04) | 146.41 | 0.3 | | 6 | 36(-0.3) | 50 | [-2] | [-1] | [9] | -48 | -14 | RG | 0.5 | Wait? | | (-2) | 2 | 13 | 22 | 6 | -0.9,25 | 70 | | 35 | Jul/31 | 14 | 145.33 | 147.58 | 147.54(-0.03) | 147.09(-0.14) | 145.72(-0.27) | 145.94 | 0.2 | | 6 | 36(1.7) | 25 | [-1] | [-15] | [1] | -72 | -151 | RG | 0.2 | Wait | | (-3) | -12 | 6 | 7 | -20 | -1.4,13 | 70 | | | | |
| 36 | Jul/31 | 13 | 145.33 | 147.58 | 147.59(-0.06) | 147.29(-0.09) | 146.11(-0.41) | 145.73 | 0.1 | | 6 | 35(2.5) | 20 | [-3] | [-21] | [0] | -87 | -178 | RG | -0.3 | Wait | | (-2) | -19 | 19 | -8 | -20 | -1.7,6 | 70 | | 37 | Jul/31 | 12 | 145.33 | 147.58 | 147.68(-0.08) | 147.42(-0.13) | 146.71(-0.5) | 145.07 | -0.1 | | 6 | 32(5.5) | -15 | [-4] | [-26] | [-21] | -113 | -231 | DT | -1.6 | HoldShort | | (-4) | -23 | -19 | -46 | -20 | -2.5,0 | 70 | | 38 | Jul/31 | 11 | 145.33 | 147.58 | 147.8(-0.05) | 147.62(-0.22) | 147.45(-0.38) | 145.74 | 0.1 | | 6 | 27(3.9) | 0 | [-2] | [-23] | [-16] | -94 | -189 | RG | -2 | SmallLong | | (-3) | -17 | -10 | -54 | -20 | -2.4,16 | 70 | | 39 | Jul/31 | 10 | 145.33 | 147.58 | 147.88(-0.04) | 147.94(-0.18) | 148.02(-0.3) | 146.11 | 0.2 | | 6 | 23(2.9) | -5 | [-2] | [-18] | [-28] | -64 | -159 | RG | -2.6 | SmallLong | | (-2) | -14 | -51 | -43 | -20 | -2.4,46 | 70 | | 40 | Jul/31 | 9 | 145.33 | 147.58 | 147.94(0.02) | 148.2(-0.03) | 148.46(-0.01) | 147.93 | 0.8 | | 6 | 20(-0.2) | 20 | [1] | [-1] | [-10] | 25 | -24 | DR | -0.8 | OpenShort? | | (1) | -1 | -22 | -9 | -7 | -0,75 | 70 | | | | |
| 41 | Jul/30 | 15 | 145.09 | 147.52 | 147.91(0.05) | 148.24(0.02) | 148.47(0.24) | 148.73 | 1.1 | | 7 | 20(0.6) | 50 | [2] | [13] | [5] | 69 | 70 | UT | 0.4 | OpenLong? | | (2) | 11 | 0 | 17 | 20 | 1.3,86 | 67 | | 42 | Jul/30 | 14 | 145.09 | 147.52 | 147.84(0.05) | 148.22(0.05) | 148.12(0.22) | 148.73 | 1.1 | | 7 | 20(-0.1) | 50 | [2] | [12] | [7] | 65 | 65 | UT | 1 | OpenLong | | (2) | 10 | 4 | 26 | 11 | 1.4,80 | 67 | | 43 | Jul/30 | 13 | 145.09 | 147.52 | 147.77(0.06) | 148.15(0.06) | 147.79(-0.05) | 148.58 | 1.1 | | 7 | 20(-0.1) | 50 | [3] | [1] | [8] | 51 | -30 | UT | 1.3 | OpenLong | | (2) | -2 | 7 | 28 | 10 | 1.3,68 | 67 | | 44 | Jul/30 | 12 | 145.09 | 147.52 | 147.68(0.05) | 148.06(0.04) | 147.87(-0.05) | 148.32 | 1 | | 7 | 20(-1) | 45 | [2] | [0] | [4] | 17 | -28 | UT | 0.7 | OpenLong | | (3) | -2 | 9 | 3 | 1 | 1,42 | 67 | | 45 | Jul/30 | 11 | 145.09 | 147.52 | 147.6(0.05) | 148(0.08) | 147.94(-0.05) | 147.99 | 0.9 | | 7 | 21(-1.5) | 50 | [2] | [1] | [2] | -12 | -38 | UT | 0.1 | OpenLong | | (2) | -2 | 29 | -37 | -15 | 0.6,23 | 67 | | | | |
| 46 | Jul/30 | 10 | 145.09 | 147.52 | 147.52(0.03) | 147.89(-0.04) | 148.02(-0.2) | 146.95 | 0.6 | | 7 | 22(-0.2) | 30 | [1] | [-8] | [-11] | -32 | -125 | DR | -1.5 | OpenShort | | (1) | -9 | -4 | -43 | -20 | -0.8,38 | 67 | | 47 | Jul/30 | 9 | 145.09 | 147.52 | 147.48(0.01) | 147.95(-0.02) | 148.31(-0.14) | 147.1 | 0.6 | | 7 | 22(-1.6) | -10 | [0] | [-6] | [-25] | 8 | -78 | DR | -1.7 | OpenShort? | | (1) | -6 | -52 | -28 | -20 | -0.5,70 | 67 | | 48 | Jul/29 | 15 | 144.74 | 147.26 | 147.47(0.1) | 147.98(0.11) | 148.51(0.17) | 148.97 | 1.3 | | 7 | 24(0.6) | 50 | [4] | [12] | [10] | 98 | 39 | UT | 0.6 | HoldLong? | | (3) | 8 | 8 | 33 | 20 | 2,98 | 72 | | 49 | Jul/29 | 14 | 144.74 | 147.26 | 147.33(0.09) | 147.82(0.09) | 148.26(0.14) | 148.69 | 1.3 | | 7 | 23(1.8) | 50 | [4] | [10] | [10] | 96 | 32 | UT | 0.6 | OpenLong | | (4) | 6 | 9 | 32 | 20 | 1.9,98 | 72 | | 50 | Jul/29 | 13 | 144.74 | 147.26 | 147.2(0.07) | 147.68(0.08) | 148.05(0.2) | 148.37 | 1.2 | | 7 | 22(0.2) | 50 | [3] | [12] | [6] | 91 | 61 | UT | 0.5 | HoldLong | | (4) | 9 | -2 | 30 | 15 | 1.7,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|