IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $106.7700 One month high (close): $115.1200

IVE Daily Change: 1.19% Daily StdDev 1.59% IVE EMA_5_Trend: 0.51% 10Minute StdDev: $0.3749

Latest Price : $115.12(1.19%)

Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	12	112.64	113.24	113.65(0.06)	113.72(0.05)	113.87(0.1)	114.24	1.1	6	24(0.4)	50	[4]	[10]	[9]	85	12	UT	1	HoldLong	(4)	6	12	22	19	1.7,92	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.72(hourly_sma_10 -0.46%) 113.65(hourly_sma_20 -0.52%) 113.24(daily_ema_10 -0.88%) 112.64(daily_ema_20 -1.4%) Resistance Levels:

2	Aug/7	11	112.64	113.24	113.59(0.05)	113.66(0.03)	113.76(0.1)	114.01	0.9	6	23(0.1)	50	[3]	[10]	[6]	49	14	UT	0.7	OpenLong	(3)	6	11	5	18	1.2,69	71
3	Aug/7	10	112.64	113.24	113.54(0.03)	113.63(0.01)	113.65(0.07)	113.8	0.8	6	23(-2.3)	50	[2]	[7]	[4]	30	6	UT	0.4	OpenLong	(2)	4	11	1	5	0.7,62	71
4	Aug/7	9	112.64	113.24	113.5(0.04)	113.62(-0.01)	113.57(0.01)	113.58	0.6	6	26(-3.9)	45	[3]	[3]	[-3]	18	-31	CR	0	HoldShort?	(1)	1	-9	0	-1	0.2,63	71
5	Aug/6	15	112.32	112.97	113.46(0.06)	113.62(0)	113.57(0)	113.75	0.8	6	29(3.9)	45	[4]	[2]	[3]	34	-35	UT	0.4	OpenLong?	(3)	0	5	4	5	0.7,66	58

6	Aug/6	14	112.32	112.97	113.39(0.04)	113.63(-0.02)	113.57(-0)	113.66	0.7	6	26(-0.5)	45	[3]	[1]	[3]	27	-23	UT	0.2	OpenLong	(3)	0	11	-4	7	0.6,62	58
7	Aug/6	13	112.32	112.97	113.34(0.03)	113.66(-0.03)	113.57(-0.04)	113.46	0.6	6	26(-1)	35	[2]	[-2]	[-2]	17	-33	DR	-0.2	OpenShort	(2)	-3	2	-14	-3	0.3,59	58
8	Aug/6	12	112.32	112.97	113.31(0.03)	113.69(-0.05)	113.61(-0.06)	113.42	0.6	6	27(-1.1)	30	[2]	[-4]	[-4]	23	-40	DR	-0.4	OpenShort	(2)	-4	-5	-12	-10	0.2,68	58
9	Aug/6	11	112.32	112.97	113.27(0.04)	113.74(0.04)	113.67(-0.03)	113.51	0.7	6	28(-0.8)	30	[3]	[1]	[-7]	40	-31	CR	-0.3	HoldShort	(2)	-2	-12	-8	-20	0.5,77	58
10	Aug/6	10	112.32	112.97	113.23(0.05)	113.69(0.08)	113.71(0.01)	113.74	0.8	6	29(-0.3)	35	[3]	[5]	[-0]	59	-1	UT	0.1	OpenLong	(3)	1	2	-1	-11	1,84	58

11	Aug/6	9	112.32	112.97	113.17(0.05)	113.59(0.07)	113.7(-0.04)	113.7	0.8	6	29(-1.3)	30	[3]	[1]	[-1]	59	-13	CR	0	HoldShort?	(3)	-3	0	-3	-7	1,84	58
12	Aug/5	15	111.99	112.91	113.11(0.07)	113.51(0.06)	113.75(-0.02)	113.7	0.9	6	31(-2.1)	40	[4]	[2]	[-1]	63	-30	CR	-0.1	HoldShort?	(3)	-1	-2	-3	-4	1.1,85	60
13	Aug/5	14	111.99	112.91	113.03(0.1)	113.44(0.06)	113.77(-0.04)	113.73	0.9	6	33(-4.8)	50	[6]	[2]	[0]	63	-56	UT	-0.1	OpenLong	(4)	-3	3	-7	5	1.1,85	60
14	Aug/5	13	111.99	112.91	112.92(0.11)	113.38(0.09)	113.82(0.13)	113.67	0.9	6	37(-3.9)	50	[7]	[13]	[-2]	67	-12	CR	-0.2	HoldShort	(6)	8	-2	-6	-1	1.1,89	60
15	Aug/5	12	111.99	112.91	112.79(0.12)	113.28(0.11)	113.67(0.16)	113.72	0.9	6	41(-2.3)	50	[8]	[16]	[-4]	73	-5	CR	0.1	HoldShort	(7)	10	-11	-6	6	1.2,93	60

16	Aug/5	11	111.99	112.91	112.66(0.13)	113.15(0.11)	113.48(0.18)	113.92	1	6	44(1.2)	50	[8]	[17]	[5]	85	19	UT	0.5	OpenLong	(8)	11	5	8	20	1.5,97	60
17	Aug/5	10	111.99	112.91	112.51(0.1)	113.03(0.09)	113.27(0.14)	113.83	1	6	42(1.6)	50	[6]	[14]	[2]	85	52	UT	0.7	OpenLong	(8)	9	-5	9	20	1.6,95	60
18	Aug/5	9	111.99	112.91	112.39(0.11)	112.92(0.11)	113.11(0.15)	113.93	1	6	41(4.4)	50	[7]	[15]	[21]	92	63	UT	1.1	OpenLong?	(7)	9	50	7	20	2,92	60
19	Aug/4	15	111.73	112.86	112.27(0.05)	112.8(0.03)	112.94(0.05)	112.96	0.6	6	36(2.3)	45	[3]	[5]	[2]	62	21	UT	0	OpenLong?	(4)	3	9	-6	4	1,87	57
20	Aug/4	14	111.73	112.86	112.22(0.01)	112.76(0.01)	112.89(0.06)	112.78	0.5	6	34(0.4)	20	[1]	[5]	[-3]	59	55	CR	-0.2	HoldShort	(2)	4	-4	-7	-4	0.8,89	57

21	Aug/4	13	111.73	112.86	112.21(0.02)	112.74(0.03)	112.82(0.03)	112.86	0.6	6	34(0.6)	25	[1]	[4]	[-2]	70	48	CR	0.1	HoldShort	(1)	2	-8	2	-1	1,95	57
22	Aug/4	12	111.73	112.86	112.18(0.02)	112.71(0.08)	112.78(0.04)	113.02	0.7	6	33(1.2)	30	[1]	[6]	[1]	81	60	UT	0.4	OpenLong	(2)	3	-3	9	3	1.3,98	57
23	Aug/4	11	111.73	112.86	112.16(0.03)	112.62(0.14)	112.74(0.07)	113.08	0.7	6	32(1.7)	50	[2]	[10]	[7]	80	66	UT	0.5	OpenLong	(2)	4	20	1	4	1.5,92	57
24	Aug/4	10	111.73	112.86	112.12(0.02)	112.47(0.15)	112.66(0.02)	112.7	0.5	6	30(0.5)	35	[1]	[7]	[3]	65	35	UT	0.1	OpenLong	(1)	1	15	-4	-15	1,90	57
25	Aug/4	9	111.73	112.86	112.1(0.03)	112.31(0.13)	112.64(-0.03)	112.42	0.3	6	30(0.3)	30	[2]	[3]	[-8]	55	-11	CR	-0.4	HoldShort?	(1)	-2	-15	-6	-20	0.5,92	57

26	Aug/3	15	111.5	112.83	112.06(0.02)	112.16(0.15)	112.67(0.03)	112.7	0.6	7	29(-4.3)	35	[1]	[7]	[-0]	76	48	UT	0.1	HoldLong?	(2)	2	-4	4	5	1.1,98	63
27	Aug/3	14	111.5	112.83	112.04(-0.04)	112(0.12)	112.63(0.11)	112.78	0.6	7	34(-2.5)	25	[-3]	[11]	[4]	78	142	UR	0.2	SmallShort	(2)	7	4	8	20	1.1,100	63
28	Aug/3	13	111.5	112.83	112.08(-0.04)	111.86(0.12)	112.51(0.21)	112.7	0.6	7	36(-1.7)	35	[-3]	[17]	[7]	73	159	UR	0.3	SmallShort	(-2)	13	6	16	20	0.9,100	63
29	Aug/3	12	111.5	112.83	112.12(-0.03)	111.73(0.05)	112.27(0.26)	112.59	0.6	7	38(-1.4)	45	[-2]	[18]	[8]	64	143	UR	0.4	SmallShort	(-2)	16	-1	28	20	0.6,99	63
30	Aug/3	11	111.5	112.83	112.16(-0.03)	111.73(0)	111.98(0.29)	112.6	0.6	7	39(-0.7)	50	[-2]	[18]	[13]	55	149	UR	0.8	SmallShort	(-2)	18	5	38	20	0.6,90	63

31	Aug/3	10	111.5	112.83	112.19(-0.02)	111.67(0.01)	111.66(0.27)	112.5	0.5	7	40(-0.4)	50	[-1]	[17]	[16]	24	124	UR	1.1	SmallShort	(-2)	17	18	37	20	0.4,64	63
32	Aug/3	9	111.5	112.83	112.21(-0.04)	111.66(-0.04)	111.36(0.13)	112.15	0.3	7	40(-0.3)	50	[-3]	[7]	[18]	-20	67	UR	1	SmallShort?	(-2)	8	32	25	20	-0.1,33	63
33	Jul/31	15	111.36	112.74	112.25(-0.05)	111.7(-0.07)	111.22(0.03)	111.54	0.1	7	41(1.2)	45	[-3]	[-1]	[10]	-60	2	RG	0.4	Wait?	(-4)	2	23	14	3	-0.9,13	70
34	Jul/31	14	111.36	112.74	112.31(-0.07)	111.78(-0.09)	111.19(-0.16)	111.1	-0.1	7	40(1.9)	25	[-4]	[-14]	[0]	-87	-79	RG	-0.1	Wait	(-4)	-10	5	2	-20	-1.5,1	70
35	Jul/31	13	111.36	112.74	112.39(-0.09)	111.89(-0.06)	111.37(-0.27)	111	-0.2	7	38(3.3)	5	[-6]	[-20]	[-4]	-94	-96	RG	-0.5	Wait	(-5)	-17	-1	-1	-20	-1.8,1	70

36	Jul/31	12	111.36	112.74	112.49(-0.08)	111.96(-0.1)	111.67(-0.26)	111.02	-0.2	7	34(4.1)	-5	[-5]	[-20]	[-12]	-102	-115	RG	-0.9	SmallLong	(-6)	-16	-22	-14	-20	-2.1,1	70
37	Jul/31	11	111.36	112.74	112.58(-0.05)	112.08(-0.2)	111.96(-0.2)	111.43	0	7	30(2.9)	25	[-3]	[-19]	[-3]	-93	-100	RG	-0.9	SmallLong	(-4)	-12	2	-23	0	-1.9,5	70
38	Jul/31	10	111.36	112.74	112.64(-0.06)	112.3(-0.19)	112.18(-0.17)	111.39	0	7	27(3.8)	0	[-4]	[-17]	[-15]	-91	-91	RG	-1.4	SmallLong	(-4)	-11	-32	-21	-14	-2.3,17	70
39	Jul/31	9	111.36	112.74	112.71(-0.03)	112.51(-0.12)	112.37(-0.03)	112	0.3	7	24(1.1)	10	[-2]	[-6]	[-11]	-59	-36	RG	-0.8	SmallLong?	(-2)	-2	-27	-10	-7	-1.5,29	70
40	Jul/30	15	111.19	112.77	112.71(0)	112.65(-0.06)	112.4(0.13)	112.52	0.6	8	22(0.6)	50	[0]	[7]	[3]	-24	14	UR	0.3	SmallShort?	(0)	8	3	11	4	-0.5,39	72

41	Jul/30	14	111.19	112.77	112.71(0)	112.71(-0.05)	112.25(0.05)	112.46	0.6	8	22(-0.2)	45	[0]	[2]	[1]	-29	-6	UR	0.5	SmallShort	(0)	3	-5	16	-4	-0.6,36	72
42	Jul/30	13	111.19	112.77	112.74(0.01)	112.77(-0.02)	112.19(-0.21)	112.55	0.7	8	22(-0.1)	40	[1]	[-13]	[6]	-30	-85	RG	0.8	SmallShort	(0)	-13	12	14	-7	-0.4,30	72
43	Jul/30	12	111.19	112.77	112.74(-0)	112.8(-0.03)	112.42(-0.21)	112.33	0.6	8	22(0.2)	35	[0]	[-13]	[-1]	-56	-95	DR	-0.2	OpenShort	(0)	-13	9	-11	-20	-0.9,17	72
44	Jul/30	11	111.19	112.77	112.73(-0.02)	112.84(-0.05)	112.65(-0.21)	112.15	0.5	8	22(0.6)	25	[-1]	[-14]	[-6]	-76	-84	RG	-1.1	SmallLong	(-1)	-13	20	-61	-20	-1.3,7	72
45	Jul/30	10	111.19	112.77	112.75(-0.03)	112.89(-0.11)	112.89(-0.25)	111.76	0.3	8	21(2.5)	-10	[-2]	[-18]	[-21]	-72	-124	DT	-2.6	OpenShort	(-2)	-15	-22	-60	-20	-2.2,33	72

46	Jul/30	9	111.19	112.77	112.78(-0.01)	113.02(-0.05)	113.18(-0.15)	112.17	0.5	8	19(0.1)	0	[-1]	[-10]	[-37]	-23	-79	RG	-2.6	SmallLong?	(-1)	-9	-79	-44	-20	-1.6,67	72
47	Jul/29	15	110.98	112.72	112.8(0.07)	113.08(0.09)	113.34(0.15)	113.7	1.3	9	19(3.1)	50	[4]	[14]	[6]	108	46	UT	0.9	HoldLong?	(3)	9	11	2	19	2.3,100	84
48	Jul/29	14	110.98	112.72	112.72(0.05)	112.98(0.07)	113.17(0.14)	113.49	1.2	9	16(2.3)	50	[3]	[12]	[10]	108	55	UT	1	HoldLong	(4)	8	9	36	16	2.3,100	84
49	Jul/29	13	110.98	112.72	112.67(0.04)	112.9(0.06)	113.02(0.11)	113.32	1.1	9	13(1.6)	50	[2]	[10]	[9]	108	46	UT	1.1	HoldLong	(2)	7	5	36	16	2.3,100	84
50	Jul/29	12	110.98	112.72	112.63(0.04)	112.84(0.07)	112.9(0.04)	113.22	1.1	9	12(1.9)	50	[2]	[6]	[10]	102	19	UT	1.3	HoldLong	(2)	2	11	34	7	2.4,92	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI