|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.2300 One month high (close): $25.3400
HTBX Daily Change: 2.84% Daily StdDev 11.19% HTBX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $15.19(2.84%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 15 | 15.78 | 15.24 | 2.04(-0.05) | 2.13(0.24) | 2.13(0.28) | 2.14 | -3.2 | | 1 | 11(0) | 15 | [-0] | [3] | [4] | 52 | 600 | UR | 0 | SmallShort? | | (0) | 3 | 13 | 0 | 0 | 0.2,97 | 20 | Sample size 5 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: % Up Forces: 15.78(daily_ema_20 637.38%) Down Forces: 2.04(hourly_sma_20 -4.67%) Support Levels: 2.13(weak_hourly_sma_10 -0.47%) Resistance Levels: 15.24(weak_daily_ema_10 612.15%)
|
| 2 | Aug/7 | 14 | 15.78 | 15.24 | 2.04(-0.05) | 2.12(-0.16) | 2.12(-0.32) | 2.11 | -3.2 | | 1 | 11(0) | -5 | [-0] | [-4] | [-1] | 51 | 307 | RG | -0 | Wait | | (-5) | -3 | -4 | 0 | 0 | 0.2,96 | 20 | 3 | Aug/7 | 13 | 15.78 | 15.24 | 2.04(-0.06) | 2.12(-0.16) | 2.13(0.13) | 2.12 | -3.2 | | 1 | 11(0) | 0 | [-1] | [0] | [-1] | 51 | 478 | RG | -0 | Wait | | (0) | 1 | -4 | 0 | 0 | 0.2,96 | 20 | 4 | Aug/7 | 12 | 15.78 | 15.24 | 2.04(-0.04) | 2.12(10.98) | 2.13(0.23) | 2.13 | -3.2 | | 1 | 11(0) | -50 | [-0] | [51] | [-144] | 51 | 538 | RG | 0 | Wait | | (0) | 2 | -4 | 0 | -20 | 0.2,96 | 20 | 5 | Aug/7 | 11 | 15.78 | 15.24 | 2.04(-0.05) | 1.91(-0.18) | 2.13(0.31) | 2.14 | -3.2 | | 1 | 11(0) | 50 | [-0] | [2] | [58] | 51 | 610 | UR | 0 | SmallShort | | (0) | 3 | 9 | 0 | 20 | 0.2,96 | 20 | | | |
6 | Aug/7 | 10 | 15.78 | 15.24 | 2.04(-0.06) | 1.91(-0.59) | 2.12(-0.27) | 2.12 | -3.2 | | 1 | 11(0) | 50 | [-1] | [-5] | [58] | 50 | 379 | RG | 0 | Wait | | (0) | -2 | -4 | 0 | 20 | 0.2,95 | 20 | 7 | Aug/7 | 9 | 15.78 | 15.24 | 2.04(-0.06) | 1.92(-0.57) | 2.13(0.47) | 2.13 | -3.2 | | 1 | 11(0) | 50 | [-1] | [1] | [61] | 50 | 615 | UR | 0 | SmallShort? | | (0) | 4 | 4 | 0 | 20 | 0.2,95 | 20 | 8 | Aug/6 | 15 | 15.43 | 15.45 | 2.04(0.01) | 1.93(-0.52) | 2.12(0.02) | 2.12 | -2.9 | | 3 | 11(0.9) | 50 | [0] | [-3] | [69] | 50 | 379 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0.2,95 | 50 | 9 | Aug/6 | 14 | 15.43 | 15.45 | 2.04(0.12) | 1.94(-0.41) | 2.12(25.06) | 2.12 | -2.9 | | 3 | 10(0) | 50 | [1] | [221] | [70] | 50 | 6407 | UT | 0 | OpenLong | | (0) | 224 | -4 | 11 | 20 | 0.2,95 | 50 | 10 | Aug/6 | 13 | 15.43 | 15.45 | 2.04(0.18) | 1.95(-0.05) | 1.7(-0.2) | 2.13 | -2.9 | | 3 | 10(0) | 50 | [2] | [-3] | [55] | 50 | 209 | RG | 0.9 | SmallShort | | (5) | -2 | -4 | 14 | 20 | 0.2,95 | 50 | | | |
11 | Aug/6 | 12 | 15.43 | 15.45 | 2.04(0.23) | 1.95(-0.36) | 1.7(-0.98) | 2.14 | -2.9 | | 3 | 10(0) | 50 | [2] | [-11] | [73] | 50 | 19 | RG | 1 | SmallShort | | (0) | -9 | 17 | 55 | 20 | 0.2,95 | 50 | 12 | Aug/6 | 11 | 15.43 | 15.45 | 2.04(0.18) | 1.96(0.06) | 1.72(-1.27) | 2.1 | -2.9 | | 3 | 10(0) | 50 | [2] | [-12] | [52] | 16 | -192 | RG | 0.8 | SmallShort | | (0) | -11 | -9 | -11 | 20 | 0.1,63 | 50 | 13 | Aug/6 | 10 | 15.43 | 15.45 | 2.04(0.2) | 1.96(0.05) | 1.74(-1.16) | 2.12 | -2.9 | | 3 | 10(0) | 50 | [2] | [-11] | [INF] | 7 | -92 | RG | 0.8 | SmallShort | | (0) | -10 | INF | -24 | 20 | 0.2,52 | 50 | 14 | Aug/6 | 9 | 15.43 | 15.45 | 2.04(-4.62) | 1.96(-9.75) | 1.76(-20.02) | 0 | -3.3 | | 3 | 10(8.9) | -50 | [-41] | [-234] | [-641] | -115 | -10373 | DT | -3.8 | HoldShort? | | (-47) | -179 | -912 | -73 | -20 | -4.5,48 | 50 | 15 | Aug/5 | 15 | 15.06 | 15.86 | 2.14(0.21) | 2.17(0.06) | 2.2(0.07) | 2.17 | -2.6 | | 6 | 1(0.1) | 30 | [2] | [0] | [-6] | 48 | -57 | DR | -0.7 | OpenShort? | | (0) | 1 | -12 | -12 | 0 | 0.7,80 | 60 | | | |
16 | Aug/5 | 14 | 15.06 | 15.86 | 2.14(0.27) | 2.17(0.4) | 2.2(0.12) | 2.2 | -2.6 | | 6 | 1(0) | 40 | [2] | [2] | [-1] | 78 | 49 | CR | 0 | OpenShort | | (4) | 1 | -12 | -2 | 20 | 1.3,95 | 60 | 17 | Aug/5 | 13 | 15.06 | 15.86 | 2.13(-0.14) | 2.16(0.41) | 2.2(1.14) | 2.23 | -2.6 | | 6 | 1(0) | 50 | [-1] | [11] | [10] | 105 | 898 | UR | 0.7 | SmallShort | | (0) | 10 | 8 | 21 | 20 | 2.2,100 | 60 | 18 | Aug/5 | 12 | 15.06 | 15.86 | 2.13(-0.12) | 2.15(0.49) | 2.18(1.03) | 2.21 | -2.6 | | 6 | 1(0.1) | 45 | [-1] | [10] | [7] | 85 | 753 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 9 | 20 | 1.8,90 | 60 | 19 | Aug/5 | 11 | 15.06 | 15.86 | 2.13(-0.06) | 2.14(0.59) | 2.16(0.81) | 2.2 | -2.6 | | 6 | 1(0) | 50 | [-1] | [9] | [18] | 83 | 582 | UR | 1 | SmallShort | | (0) | 7 | 17 | 29 | 20 | 1.7,90 | 60 | 20 | Aug/5 | 10 | 15.06 | 15.86 | 2.13(-0.06) | 2.13(0.4) | 2.14(0.05) | 2.16 | -2.6 | | 6 | 1(0) | 25 | [-1] | [1] | [-3] | 41 | 206 | RG | 0.5 | Wait | | (0) | 0 | -17 | 15 | 0 | 0.8,71 | 60 | | | |
21 | Aug/5 | 9 | 15.06 | 15.86 | 2.13(0.11) | 2.12(0.29) | 2.14(0.68) | 2.2 | -2.6 | | 6 | 1(0.1) | 50 | [1] | [7] | [38] | 59 | 385 | UT | 1.5 | OpenLong? | | (0) | 6 | 34 | 19 | 20 | 1.8,64 | 60 | 22 | Aug/4 | 15 | 14.66 | 16.38 | 2.13(0.14) | 2.11(-0.18) | 2.13(0.14) | 2.12 | -2.4 | | 9 | 1(-0.2) | 50 | [1] | [-1] | [-0] | -3 | -160 | RG | -0.3 | Wait? | | (0) | 1 | 0 | -1 | 0 | -0.3,55 | 68 | 23 | Aug/4 | 14 | 14.66 | 16.38 | 2.13(-0.21) | 2.11(-0.13) | 2.13(0.41) | 2.12 | -2.4 | | 9 | 1(-0.1) | 40 | [-2] | [1] | [3] | -3 | 256 | UR | -0.2 | SmallShort | | (0) | 4 | -4 | 5 | 20 | -0.2,52 | 68 | 24 | Aug/4 | 13 | 14.66 | 16.38 | 2.13(-0.51) | 2.11(0.19) | 2.12(0.38) | 2.13 | -2.4 | | 9 | 1(-0.1) | 20 | [-5] | [2] | [1] | 2 | 603 | UR | 0.2 | SmallShort | | (-4) | 3 | -4 | 12 | 0 | 0,52 | 68 | 25 | Aug/4 | 12 | 14.66 | 16.38 | 2.14(-0.33) | 2.11(0.36) | 2.11(0.27) | 2.14 | -2.4 | | 9 | 1(-0.1) | 45 | [-3] | [2] | [9] | 1 | 384 | UR | 0.5 | SmallShort | | (0) | 2 | 4 | 19 | 20 | 0,51 | 68 | | | |
26 | Aug/4 | 11 | 14.66 | 16.38 | 2.15(-0.19) | 2.1(-0.34) | 2.1(-0.1) | 2.13 | -2.4 | | 9 | 1(-0.1) | 30 | [-2] | [-4] | [-0] | -18 | 75 | RG | 0.5 | Wait | | (-4) | -1 | 4 | 13 | -20 | -0.3,40 | 68 | 27 | Aug/4 | 10 | 14.66 | 16.38 | 2.15(-0.49) | 2.11(-0.22) | 2.1(-0.02) | 2.12 | -2.4 | | 9 | 1(-0.1) | 50 | [-4] | [-4] | [25] | -33 | 342 | RG | 0.3 | Wait | | (-4) | -0 | 13 | 5 | 20 | -0.4,27 | 68 | 28 | Aug/4 | 9 | 14.66 | 16.38 | 2.16(-0.52) | 2.11(-0.74) | 2.1(-0.2) | 2.09 | -2.4 | | 9 | 1(-0.1) | 5 | [-5] | [-8] | [-3] | -55 | 140 | RG | -0.1 | Wait? | | (-4) | -2 | 4 | -3 | -20 | -0.9,18 | 68 | 29 | Aug/3 | 15 | 14.26 | 16.97 | 2.17(-0.64) | 2.13(-0.25) | 2.1(0.01) | 2.08 | -2.2 | | 11 | 2(0.1) | 0 | [-6] | [-5] | [-7] | -56 | 215 | RG | -0.3 | Wait? | | (-4) | 0 | -9 | 0 | -20 | -1.1,22 | 72 | 30 | Aug/3 | 14 | 14.26 | 16.97 | 2.18(-0.44) | 2.14(-0.05) | 2.1(-0.01) | 2.1 | -2.2 | | 11 | 1(0.1) | 15 | [-4] | [-4] | [-6] | -49 | 57 | RG | 0 | Wait | | (-4) | -0 | -9 | 8 | -20 | -1,26 | 72 | | | |
31 | Aug/3 | 13 | 14.26 | 16.97 | 2.19(-0.23) | 2.14(-0.08) | 2.1(-0.58) | 2.12 | -2.2 | | 11 | 1(-0.1) | 35 | [-2] | [-9] | [2] | -46 | -232 | RG | 0.3 | Wait | | (0) | -5 | 0 | 12 | 0 | -0.9,27 | 72 | 32 | Aug/3 | 12 | 14.26 | 16.97 | 2.2(-0.26) | 2.14(-0.01) | 2.11(-0.88) | 2.12 | -2.2 | | 11 | 1(-0.1) | -0 | [-2] | [-11] | [-18] | -57 | -327 | RG | 0.1 | Wait | | (-4) | -8 | 4 | 2 | -20 | -1,18 | 72 | 33 | Aug/3 | 11 | 14.26 | 16.97 | 2.21(-0.41) | 2.14(-0.74) | 2.13(-0.81) | 2.11 | -2.2 | | 11 | 2(-0.2) | 50 | [-4] | [-14] | [21] | -72 | -242 | RG | -0.2 | Wait | | (-4) | -7 | 22 | -15 | 20 | -1.2,8 | 72 | 34 | Aug/3 | 10 | 14.26 | 16.97 | 2.22(-0.82) | 2.16(-0.74) | 2.15(-0.97) | 2.06 | -2.2 | | 11 | 2(0) | -30 | [-7] | [-17] | [-17] | -82 | -161 | DT | -1 | HoldShort | | (-8) | -9 | -17 | -18 | -20 | -1.7,11 | 72 | 35 | Aug/3 | 9 | 14.26 | 16.97 | 2.24(-0.6) | 2.18(-0.53) | 2.17(-0.54) | 2.1 | -2.2 | | 11 | 2(-0.5) | -20 | [-5] | [-11] | [-20] | -63 | -170 | DT | -0.8 | OpenShort? | | (-8) | -5 | -33 | -9 | -20 | -1.5,25 | 72 | | | |
36 | Jul/31 | 15 | 13.87 | 18 | 2.25(-1.21) | 2.19(-0.5) | 2.18(0.41) | 2.18 | -2.1 | | 18 | 2(0) | -15 | [-11] | [-1] | [-5] | -26 | 972 | DT | 0 | OpenShort? | | (-4) | 4 | -8 | 8 | -20 | -0.6,39 | 70 | 37 | Jul/31 | 14 | 13.87 | 18 | 2.28(0.4) | 2.2(-0.29) | 2.17(0.85) | 2.2 | -2 | | 18 | 2(-0.1) | 50 | [4] | [7] | [2] | -28 | -536 | UT | 0.2 | OpenLong | | (-8) | 8 | 0 | 11 | 0 | -0.6,37 | 70 | 38 | Jul/31 | 13 | 13.87 | 18 | 2.27(0.15) | 2.21(-0.3) | 2.15(-0.68) | 2.2 | -2 | | 18 | 2(0) | 50 | [1] | [-7] | [20] | -35 | -617 | RG | 0.4 | Wait | | (0) | -6 | 8 | 9 | 20 | -0.5,28 | 70 | 39 | Jul/31 | 12 | 13.87 | 18 | 2.27(0.02) | 2.22(-0.56) | 2.16(-0.98) | 2.18 | -2.1 | | 18 | 2(0) | 40 | [0] | [-11] | [-1] | -51 | -663 | DR | 0.2 | OpenShort | | (4) | -9 | 8 | 2 | -20 | -0.7,17 | 70 | 40 | Jul/31 | 11 | 13.87 | 18 | 2.27(0.05) | 2.23(-0.37) | 2.18(-0.99) | 2.16 | -2.1 | | 18 | 2(-0.1) | 5 | [0] | [-10] | [-21] | -62 | -765 | DR | -0.2 | OpenShort | | (-4) | -9 | 13 | -13 | -20 | -0.8,8 | 70 | | | |
41 | Jul/31 | 10 | 13.87 | 18 | 2.27(0.25) | 2.24(-0.38) | 2.2(-1.39) | 2.13 | -2.1 | | 18 | 2(-0.2) | 45 | [2] | [-13] | [-2] | -62 | -1201 | DR | -0.5 | OpenShort | | (0) | -12 | 13 | -16 | -20 | -1,13 | 70 | 42 | Jul/31 | 9 | 13.87 | 18 | 2.26(0.08) | 2.25(-0.94) | 2.23(-1.36) | 2.1 | -2.1 | | 18 | 3(-0.1) | 5 | [1] | [-16] | [-54] | -56 | -1116 | DR | -0.9 | OpenShort? | | (4) | -12 | -68 | -14 | -20 | -1.1,22 | 70 | 43 | Jul/30 | 15 | 13.45 | 18.25 | 2.26(0.7) | 2.27(-0.54) | 2.26(-0.37) | 2.27 | -1.9 | | 22 | 3(0) | 50 | [6] | [-2] | [15] | -23 | -728 | RG | 0.1 | Wait? | | (4) | -3 | 4 | -5 | 20 | 0.1,25 | 75 | 44 | Jul/30 | 14 | 13.45 | 18.25 | 2.24(-0.38) | 2.28(-0.89) | 2.27(-0.59) | 2.26 | -1.9 | | 22 | 3(0) | 15 | [-3] | [-8] | [-8] | -15 | 320 | RG | -0.1 | Wait | | (8) | -5 | 0 | -2 | -20 | 0.1,33 | 75 | 45 | Jul/30 | 13 | 13.45 | 18.25 | 2.25(-0.17) | 2.3(-0.66) | 2.28(0.24) | 2.26 | -1.9 | | 22 | 3(0) | 50 | [-2] | [1] | [13] | -14 | 259 | UR | -0.1 | SmallShort | | (-4) | 2 | -4 | -4 | 20 | 0.1,34 | 75 | | | |
46 | Jul/30 | 12 | 13.45 | 18.25 | 2.25(-0.39) | 2.32(-1.44) | 2.27(0.18) | 2.27 | -1.9 | | 22 | 3(-0.1) | 45 | [-4] | [-4] | [10] | -9 | 517 | RG | 0 | Wait | | (0) | 2 | 8 | -2 | 20 | 0.1,39 | 75 | 47 | Jul/30 | 11 | 13.45 | 18.25 | 2.26(-0.2) | 2.35(0.61) | 2.27(-0.52) | 2.25 | -1.9 | | 22 | 3(0) | -10 | [-2] | [-1] | [-39] | -9 | 37 | DT | -0.1 | OpenShort | | (-4) | -5 | -20 | 3 | -20 | -0.1,44 | 75 | 48 | Jul/30 | 10 | 13.45 | 18.25 | 2.26(-0.4) | 2.34(1.02) | 2.28(-0.71) | 2.3 | -1.9 | | 22 | 3(-0.1) | 0 | [-4] | [-1] | [-18] | -2 | 399 | RG | 0.1 | Wait | | (0) | -6 | -12 | -1 | -20 | 0.2,43 | 75 | 49 | Jul/30 | 9 | 13.45 | 18.25 | 2.27(-0.33) | 2.32(0.59) | 2.3(-0.75) | 2.33 | -1.9 | | 22 | 3(-0.3) | 35 | [-3] | [-3] | [2] | -2 | 391 | RG | 0.2 | Wait? | | (-4) | -7 | 50 | -1 | -20 | 0.3,41 | 75 | 50 | Jul/29 | 15 | 12.96 | 18.1 | 2.28(-0.89) | 2.31(0.45) | 2.32(-1.54) | 2.21 | -1.8 | | 24 | 3(0) | -35 | [-8] | [-11] | [-21] | -19 | 183 | DT | -0.6 | OpenShort? | | (-4) | -14 | -8 | -6 | -20 | -0.4,41 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|