|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $240.6100 One month high (close): $265.7900
FLT Daily Change: -8.51% Daily StdDev 2.89% FLT EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $240.61(-8.51%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -3
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 258.43 | 258.7 | 256.16(-0.47) | 247.08(-0.83) | 240.27(0.14) | 241.29 | -2.9 | | -3 | 197(8.6) | -50 | [-16] | [-16] | [3] | -72 | -78 | DP | 0.1 | OpenShort? | | (-18) | 5 | 1 | 9 | 13 | -1.3,11 | 38 | Sample size 50 Avg positive next hour return: 1.59%(54%) Avg negative next hour return: -1.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.08(hourly_sma_10 2.4%) 256.16(hourly_sma_20 6.16%) 258.43(daily_ema_20 7.1%) 258.7(daily_ema_10 7.22%)
|
| | | 2 | Aug/7 | 14 | 258.43 | 258.7 | 257.37(-0.33) | 249.15(-0.84) | 239.94(0.08) | 241.19 | -2.9 | | -3 | 188(10.1) | -50 | [-11] | [-17] | [-1] | -76 | -283 | DT | 0.1 | OpenShort | | (-17) | 3 | 2 | 12 | -20 | -1.4,9 | 38 | | 3 | Aug/7 | 13 | 258.43 | 258.7 | 258.21(-0.35) | 251.26(-0.94) | 239.75(-1.84) | 241.07 | -2.9 | | -3 | 178(12) | -50 | [-12] | [-85] | [0] | -84 | -769 | DT | 0.1 | OpenShort | | (-12) | -64 | 18 | 7 | -20 | -1.6,6 | 38 | | 4 | Aug/7 | 12 | 258.43 | 258.7 | 259.12(-0.4) | 253.65(-1.06) | 244.24(-1.9) | 239.83 | -3.1 | | -3 | 166(16.7) | -50 | [-14] | [-90] | [-3] | -98 | -815 | DT | -0.4 | OpenShort | | (-14) | -66 | 28 | 5 | -20 | -2,2 | 38 | | 5 | Aug/7 | 11 | 258.43 | 258.7 | 260.15(-0.43) | 256.36(-1.05) | 248.96(-1.94) | 237.96 | -3.4 | | -3 | 149(25.4) | -50 | [-15] | [-91] | [-37] | -113 | -905 | DT | -1.2 | HoldShort | | (-16) | -67 | -24 | -36 | -20 | -2.5,0 | 38 | | | | |
| 6 | Aug/7 | 10 | 258.43 | 258.7 | 261.27(-0.43) | 259.09(-0.98) | 253.89(-1.74) | 239.62 | -3.2 | | -3 | 124(30.5) | -50 | [-15] | [-83] | [-35] | -104 | -836 | DT | -1.9 | HoldShort | | (-15) | -60 | -9 | -34 | -20 | -2.9,19 | 38 | | 7 | Aug/7 | 9 | 258.43 | 258.7 | 262.39(-0.42) | 261.65(-0.96) | 258.37(-1.68) | 240.28 | -3 | | -3 | 93(50.2) | -50 | [-15] | [-81] | [-137] | -112 | -840 | DT | -3.3 | HoldShort? | | (-15) | -58 | -307 | -33 | -20 | -4,38 | 38 | | 8 | Aug/6 | 15 | 259.18 | 260.67 | 263.5(0.04) | 264.19(-0.1) | 262.77(-0.11) | 263.48 | 0.9 | | 3 | 43(-12.1) | 15 | [1] | [-5] | [0] | -6 | -69 | RG | 0.3 | Wait? | | (1) | -4 | 0 | 1 | 2 | -0,44 | 55 | | 9 | Aug/6 | 14 | 259.18 | 260.67 | 263.4(0.01) | 264.46(-0.15) | 263.06(-0.26) | 263.45 | 0.9 | | 3 | 55(-0.3) | 10 | [0] | [-12] | [3] | -1 | -80 | RG | 0.2 | Wait | | (1) | -10 | 11 | -4 | 6 | 0,49 | 55 | | 10 | Aug/6 | 13 | 259.18 | 260.67 | 263.38(0.01) | 264.86(-0.15) | 263.75(-0.2) | 262.63 | 0.7 | | 3 | 55(-1.9) | 5 | [0] | [-9] | [-3] | -13 | -96 | DR | -0.4 | OpenShort | | (-0) | -7 | 8 | -20 | -20 | -0.3,45 | 55 | | | | |
| 11 | Aug/6 | 12 | 259.18 | 260.67 | 263.35(0.04) | 265.25(-0.12) | 264.29(-0.24) | 262.03 | 0.6 | | 3 | 57(-1.7) | 10 | [2] | [-10] | [-10] | -10 | -156 | DR | -0.8 | OpenShort | | (0) | -9 | -3 | -25 | -20 | -0.5,53 | 55 | | 12 | Aug/6 | 11 | 259.18 | 260.67 | 263.26(0.05) | 265.58(0.16) | 264.93(-0.25) | 262.29 | 0.7 | | 3 | 59(-3.5) | -5 | [2] | [-5] | [-23] | 11 | -158 | DR | -1 | OpenShort | | (1) | -9 | -34 | -14 | -20 | -0.4,71 | 55 | | 13 | Aug/6 | 10 | 259.18 | 260.67 | 263.14(0.12) | 265.16(0.22) | 265.6(-0.1) | 264.92 | 1.2 | | 3 | 63(-3.4) | 5 | [4] | [2] | [-13] | 47 | -82 | CR | -0.2 | HoldShort | | (4) | -4 | -26 | -3 | -20 | 0.6,82 | 55 | | 14 | Aug/6 | 9 | 259.18 | 260.67 | 262.82(0.17) | 264.59(0.24) | 265.86(-0.04) | 266.89 | 1.7 | | 3 | 66(-1.1) | 40 | [6] | [5] | [8] | 66 | -42 | UT | 0.3 | OpenLong? | | (6) | -2 | 21 | -1 | 10 | 1.3,83 | 55 | | 15 | Aug/5 | 15 | 258.7 | 260.29 | 262.37(0.16) | 263.95(0.19) | 265.96(-0.09) | 265.31 | 1.4 | | 3 | 67(-2.2) | 20 | [6] | [2] | [-2] | 52 | -82 | CR | -0.2 | HoldShort? | | (5) | -3 | 1 | -11 | -4 | 0.9,79 | 55 | | | | |
| 16 | Aug/5 | 14 | 258.7 | 260.29 | 261.96(0.16) | 263.44(0.12) | 266.21(-0.01) | 265.24 | 1.4 | | 3 | 69(-2.8) | 20 | [6] | [4] | [-2] | 57 | -42 | CR | -0.3 | HoldShort | | (6) | -0 | -5 | -14 | 20 | 1,82 | 55 | | 17 | Aug/5 | 13 | 258.7 | 260.29 | 261.53(0.19) | 263.12(0.12) | 266.22(0.57) | 265.64 | 1.5 | | 3 | 72(-1) | 50 | [7] | [26] | [0] | 70 | 108 | UT | -0.2 | OpenLong | | (6) | 21 | -8 | -2 | 20 | 1.2,90 | 55 | | 18 | Aug/5 | 12 | 258.7 | 260.29 | 261.04(0.2) | 262.8(0.18) | 264.72(0.53) | 266.23 | 1.6 | | 3 | 73(0.4) | 50 | [7] | [25] | [1] | 84 | 128 | UT | 0.4 | HoldLong | | (7) | 20 | -15 | 8 | 20 | 1.5,96 | 55 | | 19 | Aug/5 | 11 | 258.7 | 260.29 | 260.52(0.24) | 262.33(0.16) | 263.31(0.53) | 267.38 | 1.9 | | 3 | 73(5.4) | 50 | [9] | [25] | [18] | 100 | 148 | UT | 1.2 | HoldLong | | (8) | 20 | 11 | 38 | 20 | 2,100 | 55 | | 20 | Aug/5 | 10 | 258.7 | 260.29 | 259.9(0.21) | 261.91(0.17) | 261.93(0.48) | 266.55 | 1.7 | | 3 | 67(5.1) | 50 | [8] | [23] | [16] | 77 | 165 | UT | 1.5 | OpenLong | | (8) | 18 | 16 | 22 | 20 | 2.1,74 | 55 | | | | |
| 21 | Aug/5 | 9 | 258.7 | 260.29 | 259.35(0.2) | 261.46(0.2) | 260.68(0.25) | 265.32 | 1.4 | | 3 | 62(7.1) | 50 | [7] | [15] | [39] | 59 | 84 | UT | 1.6 | OpenLong? | | (7) | 9 | 97 | 7 | 20 | 2.1,56 | 55 | | 22 | Aug/4 | 15 | 258.11 | 259.9 | 258.82(0.02) | 260.94(-0.07) | 260.02(-0.33) | 258.13 | 0 | | 2 | 55(-1.8) | -15 | [1] | [-13] | [-13] | -15 | -136 | DR | -0.7 | OpenShort? | | (2) | -12 | -14 | -20 | -20 | -0.3,43 | 41 | | 23 | Aug/4 | 14 | 258.11 | 259.9 | 258.78(-0.02) | 261.12(0.02) | 260.88(-0.18) | 259.19 | 0.2 | | 2 | 57(-0.2) | -20 | [-1] | [-6] | [-13] | 11 | -9 | DT | -0.7 | OpenShort | | (1) | -7 | -17 | -20 | -20 | 0.2,56 | 41 | | 24 | Aug/4 | 13 | 258.11 | 259.9 | 258.82(0.01) | 261.06(0.1) | 261.36(-0.2) | 260.49 | 0.5 | | 2 | 57(0.4) | -10 | [0] | [-5] | [-4] | 37 | -6 | DR | -0.3 | OpenShort | | (0) | -7 | 3 | -14 | -20 | 0.6,72 | 41 | | 25 | Aug/4 | 12 | 258.11 | 259.9 | 258.79(0.01) | 260.79(0.12) | 261.88(-0.14) | 260.25 | 0.5 | | 2 | 57(0.4) | -25 | [0] | [-3] | [-13] | 45 | 11 | DR | -0.6 | OpenShort | | (0) | -5 | -24 | -11 | -20 | 0.6,80 | 41 | | | | |
| 26 | Aug/4 | 11 | 258.11 | 259.9 | 258.76(0.05) | 260.48(0.21) | 262.25(0.15) | 262.04 | 0.9 | | 2 | 56(1.7) | -5 | [2] | [10] | [-4] | 70 | 119 | CR | -0.1 | HoldShort | | (2) | 6 | -6 | -11 | -1 | 1.3,87 | 41 | | 27 | Aug/4 | 10 | 258.11 | 259.9 | 258.62(0.11) | 259.95(0.26) | 261.86(0.19) | 262.45 | 1 | | 2 | 55(-1.8) | 25 | [4] | [13] | [5] | 79 | 81 | UT | 0.2 | HoldLong | | (2) | 7 | 12 | -3 | 13 | 1.5,91 | 41 | | 28 | Aug/4 | 9 | 258.11 | 259.9 | 258.35(0.16) | 259.28(0.23) | 261.35(0.23) | 261.55 | 0.8 | | 2 | 56(2.6) | 20 | [6] | [14] | [-5] | 77 | 11 | CR | 0.1 | OpenShort? | | (3) | 9 | -21 | 6 | 12 | 1.3,94 | 41 | | 29 | Aug/3 | 15 | 257.84 | 259.89 | 257.93(0.1) | 258.7(0.31) | 260.75(0.4) | 263.11 | 1.2 | | 3 | 54(-5.5) | 50 | [4] | [22] | [12] | 103 | 200 | UT | 1 | CloseLong? | | (7) | 15 | 14 | 20 | 20 | 2.1,100 | 64 | | 30 | Aug/3 | 14 | 257.84 | 259.89 | 257.68(-0.06) | 257.9(0.26) | 259.7(0.38) | 262.08 | 0.9 | | 3 | 59(-5.8) | 25 | [-2] | [19] | [18] | 89 | 333 | UR | 0.9 | SmallShort | | (3) | 14 | 27 | 24 | 20 | 1.6,99 | 64 | | | | |
| 31 | Aug/3 | 13 | 257.84 | 259.89 | 257.84(-0.09) | 257.23(0.2) | 258.71(0.26) | 260.09 | 0.5 | | 3 | 65(-6.2) | 10 | [-3] | [13] | [7] | 60 | 254 | UR | 0.5 | SmallShort | | (-4) | 10 | 2 | 22 | 20 | 0.8,90 | 64 | | 32 | Aug/3 | 12 | 257.84 | 259.89 | 258.08(-0.09) | 256.71(0.1) | 258.04(0.32) | 259.95 | 0.5 | | 3 | 71(-2.5) | 25 | [-3] | [14] | [15] | 44 | 251 | UR | 0.6 | SmallShort | | (-4) | 12 | 19 | 24 | 20 | 0.6,79 | 64 | | 33 | Aug/3 | 11 | 257.84 | 259.89 | 258.32(-0.08) | 256.44(-0.06) | 257.21(0.22) | 258.55 | 0.2 | | 3 | 74(-1.5) | 25 | [-3] | [7] | [12] | 18 | 154 | UR | 0.4 | SmallShort | | (-4) | 8 | 10 | 17 | 20 | 0.1,65 | 64 | | 34 | Aug/3 | 10 | 257.84 | 259.89 | 258.52(-0.08) | 256.59(-0.08) | 256.64(0.22) | 257.84 | 0 | | 3 | 75(-0.6) | 20 | [-3] | [6] | [10] | -7 | 113 | UR | 0.4 | SmallShort | | (-4) | 8 | 9 | 16 | 20 | -0.2,48 | 64 | | 35 | Aug/3 | 9 | 257.84 | 259.89 | 258.71(-0.07) | 256.8(-0.1) | 256.09(0.13) | 257.14 | -0.2 | | 3 | 76(0.5) | 25 | [-3] | [3] | [6] | -27 | 49 | UR | 0.3 | SmallShort? | | (-3) | 5 | 6 | 10 | 20 | -0.5,36 | 64 | | | | |
| 36 | Jul/31 | 15 | 257.47 | 259.48 | 258.9(-0.04) | 257.04(-0.1) | 255.76(0.15) | 256.71 | -0.2 | | 2 | 75(-0.7) | 30 | [-2] | [3] | [7] | -34 | 3 | UR | 0.3 | SmallShort? | | (-3) | 6 | 12 | 11 | 12 | -0.6,31 | 63 | | 37 | Jul/31 | 14 | 257.47 | 259.48 | 259.01(-0.03) | 257.3(-0.04) | 255.38(-0.11) | 255.82 | -0.4 | | 2 | 76(1.6) | 20 | [-1] | [-5] | [-2] | -54 | -117 | RG | 0.1 | Wait | | (-2) | -4 | 2 | 2 | -20 | -0.9,19 | 63 | | 38 | Jul/31 | 13 | 257.47 | 259.48 | 259.09(-0.06) | 257.41(0.1) | 255.67(-0.34) | 255.7 | -0.4 | | 2 | 74(1.9) | 10 | [-2] | [-11] | [-3] | -57 | -156 | RG | 0 | Wait | | (-1) | -13 | 8 | -0 | -20 | -1,18 | 63 | | 39 | Jul/31 | 12 | 257.47 | 259.48 | 259.25(-0.09) | 257.17(-0.11) | 256.54(-0.37) | 255.08 | -0.5 | | 2 | 73(3) | -5 | [-3] | [-16] | [-7] | -67 | -163 | RG | -0.5 | Wait | | (-3) | -14 | -6 | -13 | -20 | -1.3,16 | 63 | | 40 | Jul/31 | 11 | 257.47 | 259.48 | 259.48(-0.1) | 257.47(-0.38) | 257.5(-0.32) | 255.48 | -0.4 | | 2 | 70(2.9) | 5 | [-4] | [-20] | [1] | -61 | -127 | RG | -0.6 | Wait | | (-3) | -12 | 9 | -22 | 20 | -1.3,22 | 63 | | | | |
| 41 | Jul/31 | 10 | 257.47 | 259.48 | 259.73(-0.1) | 258.45(-0.39) | 258.33(-0.34) | 254.85 | -0.6 | | 2 | 67(4.1) | -30 | [-4] | [-21] | [-15] | -56 | -173 | DT | -1.2 | OpenShort | | (-4) | -13 | -33 | -20 | -14 | -1.6,34 | 63 | | 42 | Jul/31 | 9 | 257.47 | 259.48 | 260(-0.02) | 259.46(-0.28) | 259.22(0.03) | 257.26 | -0 | | 2 | 63(1.1) | 10 | [-1] | [-4] | [-14] | -27 | -81 | RG | -0.7 | Wait? | | (-2) | 1 | -37 | -6 | -1 | -1,48 | 63 | | 43 | Jul/30 | 15 | 257.28 | 259.54 | 260.05(0.03) | 260.19(-0.1) | 259.15(0.53) | 260.05 | 0.6 | | 3 | 61(-0.1) | 40 | [1] | [18] | [4] | 5 | 109 | UT | 0.3 | OpenLong? | | (1) | 20 | 2 | 11 | 18 | 0,55 | 57 | | 44 | Jul/30 | 14 | 257.28 | 259.54 | 259.97(0.02) | 260.46(-0.07) | 257.79(0.14) | 259.89 | 0.6 | | 3 | 62(-0.3) | 25 | [1] | [4] | [5] | 3 | 17 | UT | 0.8 | OpenLong | | (1) | 5 | 3 | 22 | -0 | -0,53 | 57 | | 45 | Jul/30 | 13 | 257.28 | 259.54 | 259.91(0.02) | 260.63(-0.05) | 257.43(-0.44) | 259.62 | 0.5 | | 3 | 62(-0.3) | 10 | [1] | [-17] | [4] | -8 | -145 | RG | 0.8 | SmallShort | | (1) | -16 | 5 | 22 | -18 | -0.1,45 | 57 | | | | |
| 46 | Jul/30 | 12 | 257.28 | 259.54 | 259.86(0.01) | 260.76(0.02) | 258.56(-0.44) | 259.26 | 0.4 | | 3 | 62(-0.6) | 15 | [0] | [-15] | [6] | -28 | -146 | RG | 0.3 | Wait | | (1) | -16 | 32 | -8 | -20 | -0.2,27 | 57 | | 47 | Jul/30 | 11 | 257.28 | 259.54 | 259.82(-0.02) | 260.71(-0.02) | 259.7(-0.59) | 256.93 | -0.1 | | 3 | 63(1.2) | 15 | [-1] | [-22] | [0] | -62 | -245 | RG | -1 | SmallLong | | (-1) | -21 | 51 | -56 | -20 | -1,13 | 57 | | 48 | Jul/30 | 10 | 257.28 | 259.54 | 259.88(-0.1) | 260.77(-0.22) | 261.23(-0.72) | 253.24 | -0.9 | | 3 | 62(9.1) | -30 | [-4] | [-31] | [-38] | -74 | -343 | DT | -2.9 | OpenShort | | (-4) | -26 | -66 | -25 | -20 | -2.4,36 | 57 | | 49 | Jul/30 | 9 | 257.28 | 259.54 | 260.13(-0.02) | 261.34(-0.06) | 263.12(-0.27) | 258.08 | 0.2 | | 3 | 52(-0.3) | -30 | [-1] | [-11] | [-38] | -4 | -132 | DT | -2.1 | OpenShort? | | (-0) | -10 | -95 | -1 | -20 | -0.9,69 | 57 | | 50 | Jul/29 | 15 | 257.04 | 259.62 | 260.18(0.14) | 261.5(0.19) | 263.84(0.34) | 265.29 | 1.8 | | 4 | 53(6.6) | 50 | [5] | [17] | [12] | 105 | 143 | UT | 0.6 | HoldLong? | | (5) | 12 | 5 | 35 | 20 | 2.2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|