FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.3000 One month high (close): $103.9200

FISV Daily Change: 1.52% Daily StdDev 2.16% FISV EMA_5_Trend: 0.83% 10Minute StdDev: $1.4604

Latest Price : $103.92(1.52%)

Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($1) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	9	100.58	100.75	100.26(-0.01)	100.44(0.17)	100.57(0.07)	100.97	0.2	5	40(0.3)	5	[-1]	[9]	[-8]	41	100	RG	0.4	Wait?	(-1)	3	-36	19	5	0.8,71	54
Daily Trend: % Up Forces: Down Forces: 100.26(hourly_sma_20 -0.7%) Support Levels: 100.75(daily_ema_10 -0.22%) 100.58(daily_ema_20 -0.39%) 100.44(hourly_sma_10 -0.52%) Resistance Levels:

2	Aug/6	15	100.19	100.38	100.27(0.05)	100.27(0.21)	100.5(0.08)	101.82	0.7	4	40(5.1)	50	[2]	[10]	[30]	54	118	UT	1.5	OpenLong?	(2)	4	65	19	20	1.7,61	48
3	Aug/6	14	100.19	100.38	100.22(-0.01)	100.06(0.02)	100.42(-0.34)	100.31	0.1	4	35(-0.2)	10	[-1]	[-15]	[5]	-5	-69	RG	-0.1	Wait	(-1)	-16	18	-14	13	0.1,43	48
4	Aug/6	13	100.19	100.38	100.23(-0.03)	100.04(-0.05)	100.77(0.28)	99.9	-0.1	4	35(-0.2)	15	[-1]	[12]	[-3]	-15	79	RG	-1	SmallLong	(-1)	13	2	-20	1	-0.4,45	48
5	Aug/6	12	100.19	100.38	100.26(-0.05)	100.09(-0.06)	100.49(0.18)	99.86	-0.1	4	35(-0.3)	5	[-2]	[7]	[-13]	-3	62	RG	-0.8	SmallLong	(-2)	8	-32	-14	-6	-0.5,60	48

6	Aug/6	11	100.19	100.38	100.31(-0.02)	100.15(0.12)	100.31(0.27)	100.6	0.2	4	35(0)	25	[-1]	[16]	[-2]	38	123	RG	0.3	Wait	(-0)	13	-34	49	11	0.3,80	48
7	Aug/6	10	100.19	100.38	100.33(0.05)	100.03(0.17)	100.04(0.34)	101.41	0.5	4	35(1.5)	45	[2]	[21]	[3]	44	147	UT	1.6	OpenLong	(1)	16	-28	48	20	1.3,61	48
8	Aug/6	9	100.19	100.38	100.28(0.09)	99.86(0.2)	99.71(0.4)	102.06	0.8	4	34(4.3)	50	[4]	[25]	[67]	38	189	UT	2.9	OpenLong?	(3)	19	156	39	20	2.2,33	48
9	Aug/5	15	99.83	100.32	100.19(-0.07)	99.66(-0.18)	99.31(-0.38)	98.5	-0.6	1	30(4.3)	-35	[-3]	[-24]	[-13]	-110	-198	DT	-1.1	HoldShort?	(-3)	-18	-19	-22	-20	-2.4,0	48
10	Aug/5	14	99.83	100.32	100.26(-0.04)	99.84(-0.25)	99.69(-0.3)	98.95	-0.4	1	25(1.5)	-15	[-2]	[-22]	[-11]	-101	-169	DT	-1.2	HoldShort	(-2)	-14	-15	-28	-14	-2.2,4	48

11	Aug/5	13	99.83	100.32	100.26(-0)	100.09(-0.18)	99.99(-0.03)	99.3	-0.2	1	24(0.4)	-10	[0]	[-7]	[-11]	-80	-109	DR	-1.2	HoldShort	(-1)	-1	-18	-23	-18	-1.8,15	48
12	Aug/5	12	99.83	100.32	100.3(0.01)	100.27(-0.1)	99.99(-0)	99.72	-0	1	23(-1.2)	5	[1]	[-4]	[-8]	-44	-72	DR	-0.5	OpenShort	(1)	0	-15	-9	-15	-1,31	48
13	Aug/5	11	99.83	100.32	100.29(0.04)	100.37(-0.05)	100.02(0.01)	100.07	0.1	1	25(-0.4)	5	[2]	[-2]	[-3]	-16	-62	DR	0.1	OpenShort	(1)	1	-14	15	-11	-0.4,44	48
14	Aug/5	10	99.83	100.32	100.25(0.04)	100.42(-0.02)	100.01(0.01)	100.39	0.2	1	25(-1)	10	[2]	[-1]	[1]	-12	-32	RG	0.6	Wait	(3)	1	-3	10	4	0.2,33	48
15	Aug/5	9	99.83	100.32	100.21(0.05)	100.44(-0.03)	100(-0.19)	100.47	0.3	1	26(0)	30	[2]	[-10]	[14]	-17	-79	RG	0.8	SmallShort?	(2)	-9	44	-7	8	0.4,23	48

16	Aug/4	15	99.8	100.77	100.16(-0.02)	100.47(-0.16)	100.19(-0.32)	99.45	-0.1	4	26(1.2)	-15	[-1]	[-20]	[-13]	-61	-135	DT	-1.2	OpenShort?	(0)	-15	-12	-33	-20	-1.1,17	48
17	Aug/4	14	99.8	100.77	100.18(-0.03)	100.63(-0.07)	100.51(-0.2)	99.72	-0	4	25(0.4)	-10	[-1]	[-12]	[-16]	-43	-73	DT	-1.3	OpenShort	(0)	-10	-13	-46	-20	-0.8,27	48
18	Aug/4	13	99.8	100.77	100.21(-0.01)	100.7(-0.01)	100.72(-0.1)	100.02	0.1	4	24(0.1)	-10	[-1]	[-5]	[-12]	4	-36	DT	-1.2	OpenShort	(-1)	-5	-13	-25	-20	-0.3,61	48
19	Aug/4	12	99.8	100.77	100.21(0)	100.71(0.04)	100.82(-0.06)	100.33	0.2	4	24(-0.1)	-15	[0]	[-2]	[-19]	38	-6	DR	-0.8	OpenShort	(0)	-3	-46	-6	-20	0.2,83	48
20	Aug/4	11	99.8	100.77	100.22(0.05)	100.67(0.16)	100.88(0.13)	101.42	0.7	4	24(2.6)	45	[2]	[10]	[9]	94	99	UT	0.9	OpenLong	(3)	6	15	14	16	2,94	48

21	Aug/4	10	99.8	100.77	100.17(0.05)	100.51(0.17)	100.75(0.01)	101.07	0.5	4	22(0.2)	35	[2]	[5]	[6]	78	37	UT	0.6	HoldLong	(2)	1	15	5	6	1.7,85	48
22	Aug/4	9	99.8	100.77	100.12(0.07)	100.34(0.13)	100.74(0.05)	100.73	0.4	4	22(0.8)	35	[3]	[6]	[1]	57	-3	UT	-0	OpenLong?	(1)	2	7	-6	2	1.2,77	48
23	Aug/3	15	99.67	100.97	100.05(0.04)	100.21(0.13)	100.69(0.09)	100.57	0.4	5	21(-2.1)	25	[2]	[8]	[-2]	53	32	CR	-0.2	HoldShort?	(3)	4	-1	-8	-4	1,78	61
24	Aug/3	14	99.67	100.97	100.01(-0.04)	100.08(0.09)	100.6(0.14)	100.6	0.4	5	23(-2)	5	[-2]	[8]	[-0]	62	144	RG	0	Wait	(2)	7	-8	7	15	1,87	61
25	Aug/3	13	99.67	100.97	100.05(-0.03)	99.99(0.14)	100.46(0.18)	100.78	0.4	5	25(-2.1)	15	[-1]	[11]	[2]	75	151	UR	0.5	SmallShort	(-1)	9	-11	23	20	1.2,95	61

26	Aug/3	12	99.67	100.97	100.08(-0.02)	99.85(0.12)	100.28(0.34)	101.04	0.6	5	27(-0.5)	50	[-1]	[18]	[19]	77	214	UR	1.1	SmallShort	(-1)	16	25	35	20	1.4,92	61
27	Aug/3	11	99.67	100.97	100.1(-0.04)	99.73(0.01)	99.94(0.2)	100.45	0.3	5	27(-1.1)	45	[-2]	[9]	[13]	41	130	UR	0.7	SmallShort	(-2)	10	14	27	20	0.5,78	61
28	Aug/3	10	99.67	100.97	100.14(-0.04)	99.72(-0.01)	99.74(0.18)	100.13	0.2	5	29(-0.2)	35	[-2]	[7]	[10]	5	93	UR	0.6	SmallShort	(-3)	9	10	27	20	-0,55	61
29	Aug/3	9	99.67	100.97	100.18(-0.04)	99.73(-0.04)	99.56(0.04)	99.9	0.1	5	29(0.1)	25	[-2]	[0]	[5]	-29	26	UR	0.5	SmallShort?	(-3)	2	1	14	20	-0.4,31	61
30	Jul/31	15	99.55	101.12	100.22(-0.02)	99.77(-0.05)	99.52(0.09)	99.87	0.1	5	29(0.3)	40	[-1]	[2]	[11]	-40	16	UR	0.5	SmallShort?	(-2)	4	22	13	16	-0.5,23	67

31	Jul/31	14	99.55	101.12	100.24(-0.01)	99.82(-0.08)	99.43(-0.09)	99.35	-0.1	5	28(1)	20	[-1]	[-7]	[-4]	-75	-104	RG	-0.1	Wait	(-2)	-4	-4	-5	-18	-1.2,5	67
32	Jul/31	13	99.55	101.12	100.25(-0.06)	99.9(0.02)	99.52(-0.19)	99.44	-0	5	27(0.6)	10	[-3]	[-10]	[-0]	-70	-66	RG	-0.1	Wait	(-0)	-9	8	-3	-20	-1.2,10	67
33	Jul/31	12	99.55	101.12	100.31(-0.07)	99.88(-0.07)	99.71(-0.19)	99.26	-0.1	5	27(1.7)	-10	[-3]	[-12]	[-11]	-80	-74	DT	-0.7	OpenShort	(-3)	-9	-18	-13	-20	-1.6,10	67
34	Jul/31	11	99.55	101.12	100.38(-0.05)	99.95(-0.16)	99.9(-0.12)	99.68	0.1	5	25(0.8)	20	[-2]	[-11]	[2]	-60	-47	RG	-0.3	Wait	(-3)	-6	11	-18	11	-1.1,18	67
35	Jul/31	10	99.55	101.12	100.43(-0.05)	100.11(-0.19)	100.02(-0.2)	99.42	-0.1	5	24(1.7)	-5	[-2]	[-15]	[-9]	-62	-98	RG	-1	SmallLong	(-3)	-9	-17	-16	-8	-1.6,28	67

36	Jul/31	9	99.55	101.12	100.48(-0.03)	100.3(-0.17)	100.22(-0.06)	99.81	0.1	5	23(0.8)	5	[-1]	[-8]	[-10]	-40	-54	RG	-0.7	Wait?	(-1)	-3	-25	-8	0	-1.2,40	67
37	Jul/30	15	99.48	101.4	100.51(-0.01)	100.47(-0.08)	100.28(0.22)	100.38	0.4	7	22(-0.8)	50	[-1]	[9]	[5]	-7	62	UR	0.2	SmallShort?	(0)	10	7	7	14	-0.2,48	63
38	Jul/30	14	99.48	101.4	100.52(-0.06)	100.55(-0.09)	100.06(0.06)	100.21	0.3	7	23(0.1)	20	[-3]	[0]	[0]	-15	51	RG	0.3	Wait	(-1)	3	-4	13	-9	-0.5,48	63
39	Jul/30	13	99.48	101.4	100.58(-0.02)	100.64(-0.03)	100(-0.19)	100.31	0.3	7	22(0.1)	25	[-1]	[-9]	[1]	-16	-60	RG	0.5	Wait	(-2)	-9	-4	21	-14	-0.5,47	63
40	Jul/30	12	99.48	101.4	100.6(-0.02)	100.67(0.02)	100.19(-0.19)	100.4	0.4	7	22(-0.2)	25	[-1]	[-8]	[2]	-29	-50	RG	0.4	Wait	(-1)	-9	12	-2	-20	-0.4,31	63

41	Jul/30	11	99.48	101.4	100.6(-0)	100.65(0.05)	100.38(-0.27)	100.13	0.3	7	23(0.2)	45	[0]	[-11]	[2]	-55	-124	RG	-0.4	Wait	(-1)	-13	39	-44	-20	-0.9,18	63
42	Jul/30	10	99.48	101.4	100.62(-0.05)	100.6(-0.13)	100.65(-0.39)	99.23	-0.1	7	22(3.6)	0	[-2]	[-21]	[-24]	-78	-191	RG	-2.5	SmallLong	(-3)	-18	-29	-54	-20	-2.5,35	63
43	Jul/30	9	99.48	101.4	100.67(-0.04)	100.73(-0.09)	101.05(-0.23)	99.91	0.2	7	19(0.7)	-10	[-2]	[-13]	[-29]	-24	-99	DT	-2.4	OpenShort?	(-1)	-11	-59	-41	-20	-1.6,66	63
44	Jul/29	15	99.37	101.33	100.71(0.06)	100.82(0.07)	101.28(0.14)	101.3	0.8	7	18(0.8)	50	[3]	[9]	[1]	77	32	UT	0	HoldLong?	(2)	7	-1	0	18	1.3,94	67
45	Jul/29	14	99.37	101.33	100.65(0.03)	100.75(0.09)	101.14(0.21)	101.32	0.8	7	17(0.9)	45	[1]	[13]	[1]	84	93	UT	0.4	HoldLong	(3)	10	-6	11	20	1.5,96	67

46	Jul/29	13	99.37	101.33	100.62(0.03)	100.66(0.1)	100.93(0.37)	101.47	0.8	7	16(1.7)	50	[1]	[20]	[12]	98	147	UT	1.3	OpenLong	(2)	17	10	36	20	2.1,95	67
47	Jul/29	12	99.37	101.33	100.59(0.05)	100.56(0.07)	100.56(0.15)	101.24	0.7	7	15(1.2)	50	[2]	[10]	[12]	76	46	UT	1.8	OpenLong	(1)	7	7	41	20	1.8,81	67
48	Jul/29	11	99.37	101.33	100.54(0.03)	100.49(-0.02)	100.41(0.05)	101.07	0.7	7	13(-0.7)	50	[1]	[3]	[13]	52	32	UT	1.9	OpenLong	(1)	2	20	17	20	1.6,62	67
49	Jul/29	10	99.37	101.33	100.51(-0.03)	100.51(-0.02)	100.41(-0)	100.61	0.5	7	14(-1.1)	40	[-1]	[-0]	[5]	-10	42	UR	0.7	SmallShort	(1)	0	16	-3	9	0.3,33	67
50	Jul/29	9	99.37	101.33	100.54(-0.05)	100.53(-0.05)	100.36(-0.04)	100.25	0.3	7	15(-1.4)	30	[-2]	[-3]	[6]	-48	12	RG	-0.3	Wait?	(-3)	-2	27	-16	-5	-0.8,22	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI