|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $22.6400 One month high (close): $23.9500
EWP Daily Change: -0.95% Daily StdDev 1.98% EWP EMA_5_Trend: 0.26% 10Minute StdDev: $0.1905
Latest Price : $22.96(-0.95%) | Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.3)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 23.46 | 23.24 | 23.11(-0.07) | 23.05(-0.25) | 23.03(-0.24) | 22.69 | -2.1 | | -5 | 40(5.4) | -50 | [-4] | [-20] | [-40] | -88 | -170 | DT | -2.3 | OpenShort? | | (-2) | -12 | -100 | -17 | -20 | -2.8,32 | 29 | Sample size 25 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.05(hourly_sma_10 1.59%) 23.11(hourly_sma_20 1.85%) 23.24(daily_ema_10 2.42%) 23.46(daily_ema_20 3.39%)
|
| | | 2 | Aug/6 | 15 | 23.48 | 23.31 | 23.13(0.09) | 23.11(-0.03) | 23.09(0.17) | 23.17 | -0.8 | | -3 | 35(0.8) | 30 | [5] | [8] | [7] | -2 | -29 | UT | 0.6 | OpenLong? | | (2) | 9 | 8 | 16 | 17 | 0.3,41 | 36 | | 3 | Aug/6 | 14 | 23.48 | 23.31 | 23.11(0.04) | 23.12(-0.07) | 23.05(0.09) | 23.13 | -0.9 | | -3 | 34(-0.9) | 15 | [2] | [3] | [7] | -15 | -8 | UT | 0.6 | OpenLong | | (2) | 5 | 11 | 14 | 17 | 0.2,30 | 36 | | 4 | Aug/6 | 13 | 23.48 | 23.31 | 23.1(0.02) | 23.14(-0.09) | 23.03(-0.09) | 23.08 | -1 | | -3 | 35(-1.2) | -10 | [1] | [-7] | [3] | -37 | -53 | RG | 0.4 | Wait | | (2) | -5 | 6 | -3 | 13 | -0.1,16 | 36 | | 5 | Aug/6 | 12 | 23.48 | 23.31 | 23.09(0.01) | 23.16(-0.12) | 23.05(-0.14) | 23.05 | -1.1 | | -3 | 36(-1.6) | -15 | [1] | [-11] | [1] | -51 | -67 | RG | 0 | Wait | | (0) | -7 | 13 | -14 | -13 | -0.3,7 | 36 | | | | |
| 6 | Aug/6 | 11 | 23.48 | 23.31 | 23.09(0.03) | 23.19(-0.03) | 23.08(-0.22) | 22.99 | -1.3 | | -3 | 37(-1) | -20 | [2] | [-12] | [-10] | -56 | -129 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -33 | -20 | -0.7,12 | 36 | | 7 | Aug/6 | 10 | 23.48 | 23.31 | 23.08(0.01) | 23.19(-0) | 23.13(-0.22) | 23 | -1.2 | | -3 | 38(-1.5) | -25 | [1] | [-12] | [-10] | -28 | -98 | DR | -0.9 | OpenShort | | (0) | -11 | -4 | -25 | -20 | -0.5,35 | 36 | | 8 | Aug/6 | 9 | 23.48 | 23.31 | 23.08(0.04) | 23.2(-0.02) | 23.18(-0.27) | 23.02 | -1.2 | | -3 | 40(-4.9) | -50 | [2] | [-14] | [-21] | -8 | -141 | DR | -1 | OpenShort? | | (2) | -14 | -38 | -23 | -20 | -0.4,52 | 36 | | 9 | Aug/5 | 15 | 23.47 | 23.36 | 23.07(0.11) | 23.2(0.06) | 23.24(-0.12) | 23.2 | -0.7 | | -3 | 45(-8.8) | -0 | [6] | [-4] | [-3] | 43 | -86 | DR | -0.2 | OpenShort? | | (4) | -6 | -2 | -10 | -13 | 0.7,75 | 38 | | 10 | Aug/5 | 14 | 23.47 | 23.36 | 23.05(0.17) | 23.19(0.1) | 23.27(-0.09) | 23.21 | -0.7 | | -3 | 54(-6.5) | 15 | [9] | [-1] | [-5] | 48 | -128 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -13 | -17 | 0.8,78 | 38 | | | | |
| 11 | Aug/5 | 13 | 23.47 | 23.36 | 23.01(0.16) | 23.17(0.12) | 23.29(0.11) | 23.23 | -0.6 | | -3 | 60(-3.3) | 15 | [8] | [9] | [-2] | 61 | -36 | CR | -0.3 | HoldShort | | (8) | 6 | -4 | -12 | 13 | 1,86 | 38 | | 12 | Aug/5 | 12 | 23.47 | 23.36 | 22.97(0.14) | 23.14(0.16) | 23.26(0.17) | 23.25 | -0.6 | | -3 | 63(-1.4) | -5 | [7] | [13] | [-7] | 73 | 19 | CR | -0 | HoldShort | | (8) | 9 | -15 | -10 | -9 | 1.2,93 | 38 | | 13 | Aug/5 | 11 | 23.47 | 23.36 | 22.94(0.18) | 23.1(0.14) | 23.22(0.23) | 23.32 | -0.4 | | -3 | 65(3.9) | 30 | [9] | [16] | [3] | 87 | 44 | UT | 0.4 | OpenLong | | (8) | 12 | -2 | 2 | 20 | 1.5,99 | 38 | | 14 | Aug/5 | 10 | 23.47 | 23.36 | 22.9(0.13) | 23.07(0.18) | 23.17(0.29) | 23.33 | -0.4 | | -3 | 61(5.7) | 25 | [7] | [20] | [5] | 98 | 130 | UT | 0.7 | OpenLong | | (8) | 15 | 0 | 9 | 20 | 1.9,100 | 38 | | 15 | Aug/5 | 9 | 23.47 | 23.36 | 22.87(0.08) | 23.03(0.18) | 23.1(0.25) | 23.33 | -0.4 | | -3 | 55(6.3) | 35 | [4] | [17] | [22] | 104 | 181 | UT | 1.1 | HoldLong? | | (6) | 13 | 50 | 10 | 20 | 2.2,99 | 38 | | | | |
| 16 | Aug/4 | 15 | 23.47 | 23.43 | 22.85(0.02) | 22.99(0.09) | 23.04(0.07) | 23.09 | -1 | | -2 | 49(-2.9) | -15 | [1] | [5] | [6] | 82 | 108 | RG | 0.3 | Wait? | | (2) | 4 | 13 | 5 | 9 | 1.3,99 | 37 | | 17 | Aug/4 | 14 | 23.47 | 23.43 | 22.85(-0.04) | 22.97(0.06) | 23.02(0.14) | 23.03 | -1.1 | | -2 | 52(-3.4) | -25 | [-2] | [7] | [-1] | 72 | 158 | RG | 0 | Wait | | (0) | 7 | -6 | 5 | 4 | 0.9,99 | 37 | | 18 | Aug/4 | 13 | 23.47 | 23.43 | 22.86(-0.03) | 22.96(0.1) | 22.99(0.1) | 23.06 | -1.1 | | -2 | 55(-2.6) | -15 | [-2] | [6] | [5] | 73 | 148 | UR | 0.3 | SmallShort | | (-2) | 5 | 8 | 11 | 9 | 0.9,100 | 37 | | 19 | Aug/4 | 12 | 23.47 | 23.43 | 22.87(-0.04) | 22.94(0.16) | 22.97(0.07) | 23.02 | -1.2 | | -2 | 58(-1.1) | -20 | [-2] | [6] | [4] | 68 | 130 | UR | 0.2 | SmallShort | | (-2) | 4 | 0 | 18 | 17 | 0.7,100 | 37 | | 20 | Aug/4 | 11 | 23.47 | 23.43 | 22.88(-0.02) | 22.9(0.2) | 22.95(0.07) | 23.02 | -1.2 | | -2 | 59(0.1) | -20 | [-1] | [7] | [1] | 56 | 99 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 10 | -20 | 0.6,91 | 37 | | | | |
| 21 | Aug/4 | 10 | 23.47 | 23.43 | 22.88(-0.02) | 22.85(0.2) | 22.93(0.07) | 22.99 | -1.2 | | -2 | 59(0.2) | 0 | [-1] | [7] | [11] | 40 | 89 | UR | 0.3 | SmallShort | | (-2) | 4 | 28 | 10 | 0 | 0.5,77 | 37 | | 22 | Aug/4 | 9 | 23.47 | 23.43 | 22.89(0.02) | 22.8(0.12) | 22.91(-0.06) | 22.86 | -1.6 | | -2 | 59(-0.5) | -15 | [1] | [-1] | [-6] | 13 | -47 | DR | -0.2 | OpenShort? | | (-2) | -3 | -19 | 4 | -9 | -0.1,65 | 37 | | 23 | Aug/3 | 15 | 23.47 | 23.51 | 22.89(0) | 22.77(0.17) | 22.92(0.06) | 22.95 | -1.4 | | -2 | 59(-18.6) | -10 | [0] | [6] | [3] | 26 | 47 | UR | 0.1 | SmallShort? | | (2) | 3 | 0 | 10 | 17 | 0.3,68 | 43 | | 24 | Aug/3 | 14 | 23.47 | 23.51 | 22.89(-0.18) | 22.73(0.08) | 22.91(0.25) | 22.95 | -1.4 | | -2 | 78(-12.3) | -35 | [-9] | [11] | [8] | 9 | 279 | UR | 0.1 | SmallShort | | (-2) | 13 | 6 | 9 | 20 | 0.2,54 | 43 | | 25 | Aug/3 | 13 | 23.47 | 23.51 | 22.93(-0.18) | 22.71(-0.01) | 22.85(0.33) | 22.92 | -1.4 | | -2 | 90(-8.2) | -35 | [-9] | [12] | [8] | 2 | 270 | UR | 0.2 | SmallShort | | (-8) | 17 | 6 | 12 | 20 | -0,52 | 43 | | | | |
| 26 | Aug/3 | 12 | 23.47 | 23.51 | 22.97(-0.18) | 22.71(-0.06) | 22.78(0.37) | 22.89 | -1.5 | | -2 | 98(-6.1) | -20 | [-9] | [13] | [8] | -5 | 250 | UR | 0.3 | SmallShort | | (-11) | 19 | -2 | 20 | 20 | -0.2,50 | 43 | | 27 | Aug/3 | 11 | 23.47 | 23.51 | 23.01(-0.16) | 22.72(-0.18) | 22.7(0.35) | 22.9 | -1.5 | | -2 | 104(-5.1) | -10 | [-8] | [9] | [12] | -17 | 205 | UR | 0.5 | SmallShort | | (-8) | 18 | 6 | 22 | 20 | -0.3,41 | 43 | | 28 | Aug/3 | 10 | 23.47 | 23.51 | 23.05(-0.16) | 22.76(-0.17) | 22.62(0.27) | 22.87 | -1.6 | | -2 | 109(-3.5) | 5 | [-8] | [6] | [23] | -35 | 155 | UR | 0.6 | SmallShort | | (-8) | 14 | 38 | 19 | 20 | -0.4,25 | 43 | | 29 | Aug/3 | 9 | 23.47 | 23.51 | 23.09(-0.19) | 22.8(-0.24) | 22.56(-0.04) | 22.69 | -2.1 | | -2 | 113(0.2) | -20 | [-10] | [-12] | [13] | -64 | 15 | DP | 0.3 | OpenShort? | | (-11) | -2 | 34 | 10 | 0 | -0.9,9 | 43 | | 30 | Jul/31 | 15 | 23.5 | 23.61 | 23.13(-0.24) | 22.85(-0.28) | 22.57(-0.35) | 22.53 | -2.6 | | -1 | 113(1.9) | -50 | [-12] | [-30] | [1] | -83 | -103 | DP | -0.1 | OpenShort? | | (-13) | -18 | 9 | 5 | -20 | -1.4,2 | 46 | | | | |
| 31 | Jul/31 | 14 | 23.5 | 23.61 | 23.19(-0.25) | 22.91(-0.24) | 22.65(-0.44) | 22.49 | -2.7 | | -1 | 111(4.3) | -50 | [-12] | [-33] | [-11] | -93 | -158 | DT | -0.4 | OpenShort | | (-11) | -22 | -9 | -2 | -20 | -1.7,0 | 46 | | 32 | Jul/31 | 13 | 23.5 | 23.61 | 23.25(-0.26) | 22.97(-0.13) | 22.75(-0.66) | 22.53 | -2.6 | | -1 | 107(5.4) | -50 | [-13] | [-41] | [-10] | -95 | -213 | DT | -0.5 | OpenShort | | (-15) | -33 | -4 | -10 | -20 | -1.8,0 | 46 | | 33 | Jul/31 | 12 | 23.5 | 23.61 | 23.31(-0.27) | 23(-0.21) | 22.9(-0.61) | 22.55 | -2.5 | | -1 | 101(8.6) | -50 | [-13] | [-41] | [-24] | -97 | -211 | DT | -0.9 | OpenShort | | (-13) | -30 | -41 | -14 | -20 | -2,3 | 46 | | 34 | Jul/31 | 11 | 23.5 | 23.61 | 23.37(-0.23) | 23.05(-0.43) | 23.04(-0.43) | 22.74 | -2 | | -1 | 93(6.1) | -50 | [-11] | [-37] | [-18] | -88 | -144 | DT | -0.9 | OpenShort | | (-13) | -21 | -42 | -21 | 0 | -1.8,7 | 46 | | 35 | Jul/31 | 10 | 23.5 | 23.61 | 23.42(-0.19) | 23.15(-0.34) | 23.14(-0.16) | 22.94 | -1.5 | | -1 | 86(4.3) | -50 | [-10] | [-21] | [-4] | -65 | -46 | DT | -0.6 | OpenShort | | (-8) | -8 | -11 | -10 | 13 | -1.5,23 | 46 | | | | |
| 36 | Jul/31 | 9 | 23.5 | 23.61 | 23.47(-0.12) | 23.23(-0.29) | 23.18(-0.01) | 22.99 | -1.3 | | -1 | 82(5.1) | -50 | [-6] | [-11] | [-22] | -54 | -78 | DT | -0.6 | OpenShort? | | (-8) | -1 | -63 | -2 | -4 | -1.5,34 | 46 | | 37 | Jul/30 | 15 | 23.53 | 23.73 | 23.5(-0.06) | 23.3(-0.15) | 23.18(0.36) | 23.29 | -0.7 | | 4 | 77(-8.2) | 50 | [-3] | [13] | [6] | -25 | 64 | UR | 0.4 | SmallShort? | | (-4) | 18 | 8 | 16 | 9 | -0.7,43 | 57 | | 38 | Jul/30 | 14 | 23.53 | 23.73 | 23.51(-0.1) | 23.33(-0.19) | 23.1(0.2) | 23.25 | -0.8 | | 4 | 85(1.7) | 35 | [-5] | [4] | [7] | -36 | 44 | UR | 0.5 | SmallShort | | (-4) | 10 | 2 | 21 | 20 | -0.9,37 | 57 | | 39 | Jul/30 | 13 | 23.53 | 23.73 | 23.53(-0.1) | 23.38(-0.15) | 23.05(-0.47) | 23.24 | -0.9 | | 4 | 84(2.4) | 10 | [-5] | [-29] | [10] | -47 | -139 | RG | 0.7 | Wait | | (-4) | -24 | 23 | 20 | -17 | -1,28 | 57 | | 40 | Jul/30 | 12 | 23.53 | 23.73 | 23.55(-0.11) | 23.42(-0.16) | 23.16(-0.52) | 23.13 | -1.2 | | 4 | 81(4.9) | -5 | [-6] | [-32] | [6] | -74 | -201 | RG | -0.1 | Wait | | (-6) | -26 | 25 | 8 | -20 | -1.5,14 | 57 | | | | |
| 41 | Jul/30 | 11 | 23.53 | 23.73 | 23.58(-0.1) | 23.46(-0.3) | 23.28(-0.58) | 23.01 | -1.5 | | 4 | 76(9.9) | -20 | [-5] | [-38] | [-4] | -100 | -287 | BT | -1 | OpenLong | | (-6) | -29 | 32 | -48 | -20 | -2.2,5 | 57 | | 42 | Jul/30 | 10 | 23.53 | 23.73 | 23.6(-0.17) | 23.53(-0.39) | 23.42(-0.64) | 22.86 | -2 | | 4 | 66(20.8) | -50 | [-9] | [-45] | [-29] | -106 | -300 | DT | -2.5 | HoldShort | | (-6) | -32 | -38 | -45 | -20 | -3.3,27 | 57 | | 43 | Jul/30 | 9 | 23.53 | 23.73 | 23.64(-0.11) | 23.62(-0.33) | 23.57(-0.53) | 23.04 | -1.4 | | 4 | 46(20.5) | -35 | [-6] | [-37] | [-63] | -97 | -275 | DT | -3.4 | OpenShort? | | (-6) | -27 | -147 | -33 | -20 | -3.9,51 | 57 | | 44 | Jul/29 | 15 | 23.49 | 23.78 | 23.67(0.07) | 23.7(0.01) | 23.7(0.12) | 23.76 | 0.7 | | 7 | 25(4.4) | 50 | [4] | [8] | [6] | 45 | -1 | UT | 0.7 | OpenLong? | | (2) | 6 | 4 | 19 | 20 | 1.1,67 | 80 | | 45 | Jul/29 | 14 | 23.49 | 23.78 | 23.67(-0) | 23.7(-0) | 23.67(0.15) | 23.74 | 0.6 | | 7 | 21(0.4) | 40 | [-0] | [8] | [9] | 30 | 79 | UR | 0.9 | SmallShort | | (2) | 8 | 12 | 16 | 20 | 1.1,52 | 80 | | | | |
| 46 | Jul/29 | 13 | 23.49 | 23.78 | 23.67(-0) | 23.7(-0) | 23.63(-0.06) | 23.68 | 0.5 | | 7 | 20(0.1) | 35 | [-0] | [-3] | [1] | 2 | -6 | RG | 0.6 | Wait | | (0) | -3 | 6 | 6 | -20 | 0.4,42 | 80 | | 47 | Jul/29 | 12 | 23.49 | 23.78 | 23.67(-0) | 23.7(0.03) | 23.64(-0.13) | 23.65 | 0.4 | | 7 | 20(-0.1) | 30 | [-0] | [-5] | [-1] | -13 | -35 | DR | 0.1 | OpenShort | | (0) | -7 | -2 | 4 | -17 | 0,37 | 80 | | 48 | Jul/29 | 11 | 23.49 | 23.78 | 23.65(-0.01) | 23.69(-0.01) | 23.67(-0.13) | 23.66 | 0.4 | | 7 | 20(-0.5) | 25 | [-1] | [-7] | [1] | -17 | -25 | RG | -0.1 | Wait | | (0) | -7 | 6 | -6 | 0 | 0.1,31 | 80 | | 49 | Jul/29 | 10 | 23.49 | 23.78 | 23.65(-0.03) | 23.69(-0) | 23.7(-0.11) | 23.63 | 0.4 | | 7 | 21(-0.2) | 25 | [-2] | [-6] | [2] | -15 | -8 | RG | -0.8 | SmallLong | | (0) | -6 | 15 | -5 | -20 | -0.2,40 | 80 | | 50 | Jul/29 | 9 | 23.49 | 23.78 | 23.66(-0.02) | 23.69(-0.02) | 23.73(-0.16) | 23.56 | 0.2 | | 7 | 21(0.7) | 10 | [-1] | [-8] | [-15] | -24 | -61 | RG | -2 | SmallLong? | | (-2) | -8 | -35 | -8 | -20 | -1.2,56 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|