DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $39.4400 One month high (close): $44.3400

DOW Daily Change: 1.38% Daily StdDev 3.2% DOW EMA_5_Trend: 0.77% 10Minute StdDev: $0.2586

Latest Price : $42.63(1.38%)

Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.1

Sample size 27 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	12	42.51	42.07	41.95(0.08)	41.96(0.2)	41.98(0.02)	42.19	-0.3	-1	23(-2.3)	15	[3]	[5]	[8]	46	-22	UT	0.8	OpenLong	(2)	1	17	13	5	0.9,73	52
Daily Trend: % Up Forces: 42.51(daily_ema_20 0.76%) Down Forces: Support Levels: 42.07(daily_ema_10 -0.28%) 41.96(hourly_sma_10 -0.55%) 41.95(hourly_sma_20 -0.57%) Resistance Levels:

2	Aug/7	11	42.51	42.07	41.92(0.08)	41.88(-0.03)	41.97(-0.04)	41.95	-0.5	-1	26(-4.9)	5	[3]	[-1]	[-1]	8	-85	DR	-0.1	OpenShort	(2)	-1	1	-11	10	0.1,55	52
3	Aug/7	10	42.51	42.07	41.88(0.1)	41.89(-0.07)	41.98(-0.07)	41.93	-0.5	-1	31(-12.3)	20	[3]	[-2]	[5]	11	-116	RG	-0.1	Wait	(3)	-2	15	-10	20	0.1,58	52
4	Aug/7	9	42.51	42.07	41.84(0.18)	41.92(-0.07)	42.01(-0.03)	41.72	-0.7	-1	43(-11.5)	0	[6]	[-0]	[-12]	7	-227	DR	-0.6	OpenShort?	(2)	-1	-29	-8	-7	-0.3,64	52
5	Aug/6	15	42.42	42.06	41.77(0.26)	41.95(0.02)	42.02(0.21)	42.14	-0.2	-1	54(3.4)	40	[8]	[9]	[3]	40	-131	UT	0.2	OpenLong?	(7)	7	1	2	20	0.6,75	45

6	Aug/6	14	42.42	42.06	41.66(0.2)	41.94(-0.05)	41.93(0.35)	42.12	-0.2	-1	51(-2)	40	[6]	[12]	[6]	40	-9	UT	0.3	OpenLong	(8)	11	7	6	20	0.7,72	45
7	Aug/6	13	42.42	42.06	41.58(0.19)	41.96(-0.03)	41.78(-0.04)	42.02	-0.3	-1	53(-0.9)	15	[6]	[-0]	[0]	31	-101	UT	0.4	OpenLong	(7)	-1	-2	2	10	0.6,66	45
8	Aug/6	12	42.42	42.06	41.5(0.16)	41.97(-0.02)	41.8(-0.06)	42.05	-0.3	-1	54(-0.4)	25	[5]	[-1]	[7]	35	-57	RG	0.4	Wait	(6)	-2	18	1	12	0.8,65	45
9	Aug/6	11	42.42	42.06	41.44(0.14)	41.98(0.05)	41.83(-0.1)	41.79	-0.5	-1	54(-0.8)	0	[4]	[-1]	[-3]	21	-97	DR	-0.1	OpenShort	(4)	-3	8	-16	-20	0.5,58	45
10	Aug/6	10	42.42	42.06	41.38(0.12)	41.96(0.03)	41.87(-0.19)	41.68	-0.6	-1	55(-0.3)	5	[4]	[-5]	[1]	26	-107	RG	-0.3	Wait	(4)	-6	22	-15	-20	0.4,66	45

11	Aug/6	9	42.42	42.06	41.33(0.06)	41.95(-0.02)	41.95(-0.46)	41.37	-0.8	-1	55(-0.3)	-45	[2]	[-14]	[-26]	32	-177	DR	-0.8	OpenShort?	(3)	-14	-51	-14	-20	0.1,79	45
12	Aug/5	15	42.31	42.13	41.3(0.13)	41.96(0.2)	42.14(-0.01)	42.1	-0.2	-1	56(3.7)	-15	[4]	[3]	[-5]	68	51	CR	-0.1	HoldShort?	(5)	-0	-6	-5	-20	1.1,90	44
13	Aug/5	14	42.31	42.13	41.25(0.18)	41.88(0.29)	42.15(0.05)	42.19	-0.1	-1	52(1.9)	10	[6]	[6]	[1]	72	56	RG	0.1	Wait	(4)	2	12	-10	-12	1.3,89	44
14	Aug/5	13	42.31	42.13	41.18(0.17)	41.76(0.42)	42.13(0.2)	42.02	-0.2	-1	50(1.8)	5	[5]	[13]	[-6]	74	74	CR	-0.2	HoldShort	(5)	6	-4	-10	-20	1.3,91	44
15	Aug/5	12	42.31	42.13	41.11(0.17)	41.59(0.51)	42.05(0.25)	42.07	-0.2	-1	48(2.6)	-0	[5]	[16]	[-9]	84	118	CR	0	OpenShort	(5)	8	-19	-10	-16	1.5,96	44

16	Aug/5	11	42.31	42.13	41.04(0.19)	41.38(0.47)	41.95(0.43)	42.34	0	-1	46(5.5)	40	[6]	[21]	[11]	103	235	UT	0.6	HoldLong	(7)	13	15	3	20	2.1,100	44
17	Aug/5	10	42.31	42.13	40.96(0.14)	41.19(0.39)	41.77(0.39)	42.12	-0.1	-1	40(4.3)	20	[4]	[18]	[6]	105	236	UT	0.6	HoldLong	(5)	12	1	5	20	2.2,100	44
18	Aug/5	9	42.31	42.13	40.9(0.09)	41.03(0.34)	41.61(0.53)	42.11	-0.1	-1	36(3.9)	35	[3]	[21]	[23]	113	344	UT	1	HoldLong?	(4)	16	36	9	20	2.5,100	44
19	Aug/4	15	42.24	42.35	40.9(-0)	40.89(0.21)	41.39(0.64)	41.6	-0.5	-1	32(0)	5	[-0]	[22]	[9]	93	346	UR	0.5	SmallShort?	(2)	20	2	14	20	1.7,100	44
20	Aug/4	14	42.24	42.35	40.86(-0.01)	40.8(0.22)	41.13(0.77)	41.57	-0.5	-1	32(0.6)	30	[-0]	[26]	[14]	90	381	UR	1	SmallShort	(0)	24	8	31	20	1.6,100	44

21	Aug/4	13	42.24	42.35	40.86(-0.01)	40.71(0.15)	40.82(0.53)	41.46	-0.6	-1	31(-0.2)	35	[-0]	[18]	[20]	85	300	UR	1.5	SmallShort	(-1)	16	11	53	20	1.4,100	44
22	Aug/4	12	42.24	42.35	40.86(-0.03)	40.65(0.08)	40.6(0.36)	41.31	-0.7	-1	32(-1.2)	25	[-1]	[11]	[23]	51	236	UR	1.7	SmallShort	(-1)	11	21	50	20	1.1,73	44
23	Aug/4	11	42.24	42.35	40.87(-0.08)	40.62(0.07)	40.45(0.14)	41.02	-0.9	-1	33(-2.8)	30	[-3]	[4]	[26]	-3	163	UR	1.3	SmallShort	(-2)	4	55	26	20	0.3,40	44
24	Aug/4	10	42.24	42.35	40.9(-0.19)	40.59(-0.1)	40.39(-0.22)	40.27	-1.5	-1	36(0.2)	-25	[-6]	[-11]	[4]	-74	-11	DP	-0.2	OpenShort	(-4)	-7	18	-1	-20	-1.3,9	44
25	Aug/4	9	42.24	42.35	40.98(-0.19)	40.63(-0.18)	40.48(-0.32)	40.02	-1.6	-1	35(-0.8)	-50	[-6]	[-15]	[-17]	-100	-114	DT	-1	CloseShort?	(-7)	-10	-28	-12	-20	-2,0	44

26	Aug/3	15	42.26	42.52	41.06(-0.22)	40.7(-0.09)	40.61(-0.21)	40.4	-1.4	-1	36(-14.4)	-50	[-7]	[-11]	[-7]	-81	13	DT	-0.4	HoldShort?	(-4)	-6	-11	-6	-20	-1.3,2	44
27	Aug/3	14	42.26	42.52	41.15(-0.35)	40.74(-0.08)	40.7(-0.2)	40.55	-1.3	-1	51(-8.8)	-50	[-11]	[-12]	[-5]	-70	163	DT	-0.2	OpenShort	(-7)	-6	-12	-2	-10	-0.9,3	44
28	Aug/3	13	42.26	42.52	41.3(-0.31)	40.77(-0.16)	40.78(-0.02)	40.72	-1.1	-1	59(-5.8)	-45	[-10]	[-7]	[3]	-65	180	DP	-0.1	OpenShort	(-11)	-1	1	-1	20	-0.7,3	44
29	Aug/3	12	42.26	42.52	41.43(-0.31)	40.83(-0.22)	40.79(0.01)	40.7	-1.2	-1	65(-4.7)	-45	[-10]	[-7]	[3]	-64	147	DP	-0.1	OpenShort	(-10)	0	3	0	20	-0.8,6	44
30	Aug/3	11	42.26	42.52	41.56(-0.32)	40.92(-0.24)	40.79(-0.02)	40.66	-1.2	-1	70(-2.3)	-45	[-10]	[-8]	[-4]	-64	110	DT	-0.1	OpenShort	(-9)	-1	-14	5	2	-1,11	44

31	Aug/3	10	42.26	42.52	41.69(-0.29)	41.02(-0.14)	40.8(0.06)	40.85	-1.1	-1	72(-1.2)	-35	[-9]	[-4]	[-2]	-61	120	DT	0.1	OpenShort	(-10)	2	-9	8	-2	-0.9,12	44
32	Aug/3	9	42.26	42.52	41.81(-0.25)	41.08(-0.12)	40.78(0.04)	40.97	-1	-1	73(-0.4)	-15	[-8]	[-4]	[8]	-64	72	DP	0.2	OpenShort?	(-9)	1	16	8	15	-0.9,9	44
33	Jul/31	15	42.39	42.78	41.92(-0.26)	41.13(-0.21)	40.76(-0.3)	40.75	-1.3	0	74(-2.2)	-30	[-8]	[-16]	[1]	-79	-86	DP	-0	OpenShort?	(-9)	-9	4	5	-20	-1.2,1	52
34	Jul/31	14	42.39	42.78	42.03(-0.25)	41.21(-0.28)	40.88(-0.42)	40.69	-1.3	0	76(2.6)	-35	[-8]	[-20]	[-4]	-85	-170	DT	-0.2	OpenShort	(-9)	-13	-3	3	-20	-1.4,0	52
35	Jul/31	13	42.39	42.78	42.13(-0.27)	41.32(-0.23)	41.05(-0.46)	40.73	-1.3	0	73(4)	-45	[-8]	[-21]	[-5]	-88	-167	DT	-0.3	OpenShort	(-8)	-14	-1	-2	-20	-1.5,0	52

36	Jul/31	12	42.39	42.78	42.25(-0.23)	41.42(-0.34)	41.24(-0.33)	40.74	-1.3	0	69(4.9)	-40	[-7]	[-18]	[-8]	-93	-207	DT	-0.6	OpenShort	(-8)	-10	-12	-5	-20	-1.7,0	52
37	Jul/31	11	42.39	42.78	42.35(-0.22)	41.56(-0.62)	41.38(-0.28)	40.91	-1.2	0	65(4.3)	-40	[-7]	[-21]	[-9]	-93	-184	DT	-0.6	OpenShort	(-6)	-9	-30	-4	17	-1.8,2	52
38	Jul/31	10	42.39	42.78	42.45(-0.2)	41.82(-0.49)	41.5(-0.12)	41.33	-0.8	0	60(2.1)	-25	[-6]	[-14]	[-3]	-83	-83	DT	-0.2	OpenShort	(-6)	-4	-16	3	17	-1.5,5	52
39	Jul/31	9	42.39	42.78	42.53(-0.21)	42.03(-0.39)	41.55(-0.1)	41.56	-0.7	0	58(0.7)	-20	[-6]	[-12]	[-0]	-78	-39	DT	0	HoldShort?	(-6)	-3	-6	6	12	-1.3,5	52
40	Jul/30	15	42.43	43.05	42.62(-0.22)	42.19(-0.42)	41.59(-0.01)	41.65	-0.6	3	57(-1.4)	5	[-7]	[-9]	[6]	-80	-5	RG	0.1	Wait?	(-6)	-0	15	6	0	-1.3,3	57

41	Jul/30	14	42.43	43.05	42.72(-0.27)	42.37(-0.41)	41.6(-0.35)	41.44	-0.8	3	59(2.8)	-30	[-8]	[-19]	[-7]	-93	-120	DT	-0.2	OpenShort	(-8)	-10	-4	3	-20	-1.7,0	57
42	Jul/30	13	42.43	43.05	42.84(-0.25)	42.54(-0.38)	41.75(-0.93)	41.5	-0.7	3	56(2.8)	-50	[-7]	[-36]	[-10]	-96	-293	DT	-0.4	OpenShort	(-9)	-27	-6	-1	-20	-1.9,2	57
43	Jul/30	12	42.43	43.05	42.95(-0.27)	42.7(-0.33)	42.14(-0.85)	41.59	-0.7	3	53(3.6)	-50	[-8]	[-33]	[-16]	-98	-262	DT	-0.8	OpenShort	(-8)	-25	-14	-11	-20	-2,2	57
44	Jul/30	11	42.43	43.05	43.07(-0.25)	42.84(-0.24)	42.5(-0.69)	41.79	-0.5	3	50(2.4)	-45	[-7]	[-27]	[-13]	-101	-222	DT	-1.1	HoldShort	(-8)	-20	9	-39	-20	-2.1,2	57
45	Jul/30	10	42.43	43.05	43.18(-0.3)	42.94(-0.31)	42.8(-0.78)	41.66	-0.6	3	47(6.7)	-50	[-9]	[-31]	[-29]	-94	-244	DT	-1.9	OpenShort	(-8)	-23	-38	-30	-20	-2.6,21	57

46	Jul/30	9	42.43	43.05	43.31(-0.22)	43.07(-0.15)	43.14(-0.47)	42.2	-0.2	3	41(5.4)	-45	[-7]	[-19]	[-41]	-65	-155	DT	-1.9	OpenShort?	(-7)	-14	-86	-17	-20	-2.2,40	57
47	Jul/29	15	42.4	43.27	43.41(0.04)	43.13(0.14)	43.34(0.18)	43.48	0.8	6	35(-2)	50	[1]	[8]	[6]	17	23	UT	0.3	OpenLong?	(-2)	5	6	11	20	0.2,62	68
48	Jul/29	14	42.4	43.27	43.39(0.1)	43.07(0.06)	43.26(0.18)	43.39	0.8	6	37(-2.4)	50	[3]	[7]	[6]	-3	-58	UT	0.3	OpenLong	(0)	5	9	-1	20	0,47	68
49	Jul/29	13	42.4	43.27	43.35(0.09)	43.04(-0.02)	43.18(0.21)	43.25	0.7	6	40(-2)	45	[3]	[7]	[-0]	-15	-61	UT	0.1	OpenLong	(4)	6	-7	-5	20	-0.2,40	68
50	Jul/29	12	42.4	43.27	43.31(0.09)	43.05(-0.03)	43.09(0.18)	43.36	0.7	6	42(-1)	50	[3]	[6]	[7]	-15	-38	UT	0.5	OpenLong	(3)	5	9	-5	20	0.1,33	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI