ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $37.8100 One month high (close): $44.0300

ADM Daily Change: 1.1% Daily StdDev 2.09% ADM EMA_5_Trend: 0.56% 10Minute StdDev: $0.2505

Latest Price : $44.03(1.1%)

Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5

Sample size 37 Avg positive next hour return: 0.24%(59%) Avg negative next hour return: -7.29%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	11	42.08	43.07	43.3(0.09)	43.55(0.03)	43.52(-0.06)	43.47	1.1	13	27(-1)	50	[4]	[1]	[-2]	17	-75	CR	-0.1	HoldShort	(5)	-3	6	-20	-9	0.5,54	85
Daily Trend: % Up Forces: 43.55(hourly_sma_10 0.18%) Down Forces: Support Levels: 43.3(hourly_sma_20 -0.39%) 43.07(daily_ema_10 -0.92%) 42.08(daily_ema_20 -3.2%) Resistance Levels:

2	Aug/7	10	42.08	43.07	43.26(0.08)	43.54(0.02)	43.54(-0.1)	43.41	1	13	28(-1.5)	50	[4]	[-1]	[-5]	27	-85	DR	-0.4	OpenShort	(4)	-5	1	-19	-20	0.4,67	85
3	Aug/7	9	42.08	43.07	43.23(0.1)	43.53(0.02)	43.59(-0.08)	43.4	1	13	29(-1.4)	50	[5]	[0]	[-13]	43	-93	DR	-0.5	OpenShort?	(3)	-4	-28	-13	-20	0.4,83	85
4	Aug/6	15	41.85	42.87	43.19(0.13)	43.52(0.11)	43.63(0.04)	43.68	1.2	14	31(4.8)	50	[6]	[8]	[-0]	78	-21	UT	0.1	OpenLong?	(6)	2	2	-4	-2	1.2,98	69
5	Aug/6	14	41.85	42.87	43.13(0.07)	43.47(0.1)	43.61(0.07)	43.66	1.2	14	26(1.3)	50	[3]	[8]	[3]	83	63	UT	0.1	OpenLong	(5)	3	9	-3	11	1.4,98	69

6	Aug/6	13	41.85	42.87	43.1(0.06)	43.43(0.11)	43.58(0.12)	43.57	1.2	14	25(1)	50	[3]	[11]	[-3]	81	75	CR	-0	OpenShort	(3)	6	-5	-6	-5	1.3,98	69
7	Aug/6	12	41.85	42.87	43.07(0.06)	43.38(0.12)	43.53(0.13)	43.62	1.2	14	24(1.5)	50	[3]	[12]	[1]	90	98	UT	0.3	OpenLong	(4)	6	1	-1	14	1.6,100	69
8	Aug/6	11	41.85	42.87	43.05(0.08)	43.33(0.22)	43.47(0.13)	43.61	1.2	14	22(1.7)	50	[4]	[14]	[0]	93	77	UT	0.4	OpenLong	(2)	6	0	4	-5	1.7,100	69
9	Aug/6	10	41.85	42.87	43.02(0.06)	43.24(0.23)	43.41(0.18)	43.61	1.2	14	20(1.8)	50	[3]	[17]	[7]	99	122	UT	0.7	OpenLong	(3)	9	12	4	20	2,99	69
10	Aug/6	9	41.85	42.87	42.99(0.03)	43.14(0.2)	43.33(0.13)	43.49	1.1	14	19(1.4)	50	[1]	[13]	[7]	94	125	UT	0.6	OpenLong?	(2)	6	17	4	7	1.8,99	69

11	Aug/5	15	41.58	42.74	42.98(0.07)	43.05(0.16)	43.27(0.07)	43.32	1.1	14	17(-0.1)	50	[3]	[10]	[-0]	82	23	UT	0.2	HoldLong?	(1)	3	-2	1	5	1.3,99	69
12	Aug/5	14	41.58	42.74	42.95(0.1)	42.98(0.13)	43.24(0.13)	43.34	1.2	14	17(-2.1)	50	[5]	[13]	[5]	88	14	UT	0.4	HoldLong	(3)	6	3	4	20	1.5,100	69
13	Aug/5	13	41.58	42.74	42.91(0.15)	42.92(0.15)	43.18(0.28)	43.31	1.1	14	19(-1.2)	50	[7]	[21]	[8]	83	3	UT	0.4	HoldLong	(5)	13	11	9	20	1.3,100	69
14	Aug/5	12	41.58	42.74	42.85(0.13)	42.86(0.15)	43.06(0.26)	43.2	1.1	14	21(-0.6)	50	[6]	[20]	[4]	78	9	UT	0.4	HoldLong	(5)	12	0	14	14	1.1,100	69
15	Aug/5	11	41.58	42.74	42.8(0.12)	42.8(0.06)	42.95(0.27)	43.2	1.1	14	21(0.8)	50	[6]	[18]	[11]	75	32	UT	0.8	HoldLong	(6)	13	5	30	20	1.2,95	69

16	Aug/5	10	41.58	42.74	42.75(0.08)	42.77(0.02)	42.83(0.25)	43.15	1	14	20(0.8)	50	[4]	[16]	[12]	56	72	UT	1	OpenLong	(4)	12	9	24	20	1.3,73	69
17	Aug/5	9	41.58	42.74	42.72(0.03)	42.76(-0.01)	42.72(0.13)	43.06	1	14	20(-1)	50	[1]	[9]	[19]	35	85	UT	1.1	OpenLong?	(3)	6	38	14	20	1.1,57	69
18	Aug/4	15	41.35	42.53	42.71(-0.06)	42.76(-0.09)	42.67(0.04)	42.69	0.9	13	21(-0.5)	40	[-3]	[1]	[2]	-14	78	UR	0.1	SmallShort?	(-1)	2	5	-1	5	-0.1,39	67
19	Aug/4	14	41.35	42.53	42.73(-0.06)	42.8(-0.11)	42.65(0.01)	42.64	0.8	13	21(-0.1)	30	[-3]	[-1]	[-1]	-17	49	RG	-0	Wait	(-3)	1	2	-5	-12	-0.3,41	67
20	Aug/4	13	41.35	42.53	42.76(-0.03)	42.85(-0.11)	42.64(-0.17)	42.62	0.8	13	21(-0.6)	40	[-1]	[-9]	[1]	-7	-44	RG	-0.1	Wait	(-2)	-8	1	1	2	-0.4,53	67

21	Aug/4	12	41.35	42.53	42.77(-0.08)	42.9(-0.04)	42.71(-0.2)	42.61	0.8	13	22(0)	5	[-4]	[-10]	[-10]	-10	-8	RG	-0.3	Wait	(-2)	-10	-16	-3	-20	-0.5,53	67
22	Aug/4	11	41.35	42.53	42.8(-0.03)	42.92(0.08)	42.8(-0.14)	42.77	0.9	13	22(0)	40	[-1]	[-3]	[0]	-2	-17	RG	-0.1	Wait	(-2)	-7	14	-13	-20	-0.1,51	67
23	Aug/4	10	41.35	42.53	42.81(-0.04)	42.89(0.13)	42.86(-0.19)	42.63	0.8	13	22(-0.3)	25	[-2]	[-4]	[-7]	-9	-49	RG	-0.7	Wait	(-2)	-9	4	-17	-20	-0.5,54	67
24	Aug/4	9	41.35	42.53	42.83(-0.06)	42.84(0.11)	42.94(-0.25)	42.59	0.8	13	22(-0.1)	-5	[-3]	[-8]	[-20]	-2	-62	RG	-1	SmallLong?	(-2)	-12	-38	-17	-20	-0.7,66	67
25	Aug/3	15	41.18	42.36	42.85(-0.03)	42.79(0.16)	43.05(-0.07)	42.97	1.2	14	22(-0.4)	40	[-1]	[3]	[-3]	38	44	RG	-0.2	Wait?	(-1)	-3	-5	-3	-9	0.4,78	72

26	Aug/3	14	41.18	42.36	42.86(-0.02)	42.72(0.11)	43.08(0.1)	43.02	1.2	14	23(0)	50	[-1]	[10]	[-0]	43	91	RG	-0.2	Wait	(-1)	5	-6	-2	20	0.5,80	72
27	Aug/3	13	41.18	42.36	42.87(0.01)	42.67(0.05)	43.04(0.3)	43.08	1.3	14	23(0)	50	[1]	[18]	[6]	48	121	UT	0.1	OpenLong	(0)	14	4	7	20	0.6,83	72
28	Aug/3	12	41.18	42.36	42.87(0.01)	42.65(-0.05)	42.91(0.42)	43.04	1.2	14	23(0.1)	50	[1]	[21]	[7]	48	144	UT	0.4	OpenLong	(0)	20	-9	24	20	0.5,85	72
29	Aug/3	11	41.18	42.36	42.87(0.02)	42.67(0.01)	42.73(0.45)	43.13	1.3	14	23(0.3)	50	[1]	[24]	[13]	48	161	UT	1.2	OpenLong	(1)	21	-1	40	20	0.8,78	72
30	Aug/3	10	41.18	42.36	42.86(0.04)	42.67(0.05)	42.54(0.42)	43.14	1.3	14	22(0.4)	50	[2]	[24]	[24]	28	141	UT	1.8	OpenLong	(0)	20	34	45	20	0.8,58	72

31	Aug/3	9	41.18	42.36	42.84(-0.02)	42.65(-0.09)	42.36(0.12)	42.8	1.1	14	22(0)	50	[-1]	[6]	[20]	-25	45	UR	1.3	SmallShort?	(0)	6	36	30	20	-0.1,28	72
32	Jul/31	15	41.01	42.1	42.85(-0.03)	42.69(-0.11)	42.31(-0.18)	42.45	1	13	22(0.5)	50	[-1]	[-10]	[12]	-71	-108	RG	0.4	Wait?	(-2)	-9	32	16	-12	-1.2,9	75
33	Jul/31	14	41.01	42.1	42.87(-0.06)	42.74(-0.18)	42.39(-0.52)	42.14	0.8	13	21(2.9)	10	[-3]	[-28]	[-8]	-108	-246	RG	-0.8	SmallLong	(-3)	-25	-3	-13	-20	-2.3,0	75
34	Jul/31	13	41.01	42.1	42.9(-0.07)	42.82(-0.22)	42.61(-0.43)	42.17	0.8	13	18(2.8)	0	[-3]	[-24]	[-13]	-115	-211	RG	-1.6	SmallLong	(-4)	-20	-9	-36	-20	-2.6,0	75
35	Jul/31	12	41.01	42.1	42.93(-0.04)	42.92(-0.19)	42.79(-0.35)	42.26	0.8	13	16(2.8)	5	[-2]	[-20]	[-24]	-120	-211	RG	-2.3	SmallLong	(-3)	-17	-27	-62	-20	-2.9,3	75

36	Jul/31	11	41.01	42.1	42.95(-0.01)	43(-0.15)	42.94(-0.29)	42.53	1	13	13(0.5)	10	[-1]	[-15]	[-21]	-68	-167	RG	-2.1	SmallLong	(0)	-14	-30	-38	-20	-2.2,37	75
37	Jul/31	10	41.01	42.1	42.96(0.04)	43.06(-0.06)	43.07(-0.04)	42.83	1.2	13	12(-1.1)	30	[2]	[-1]	[-19]	-6	-85	DR	-1.3	OpenShort	(1)	-2	-44	-13	-20	-0.7,62	75
38	Jul/31	9	41.01	42.1	42.94(0.08)	43.09(0.07)	43.09(0.16)	43.27	1.5	13	13(-0.6)	50	[4]	[12]	[9]	67	36	UT	0.9	OpenLong?	(3)	8	20	5	19	1.6,77	75
39	Jul/30	15	40.84	41.93	42.91(0.08)	43.06(0.01)	43.02(-0.04)	43.07	1.5	13	14(-4.3)	50	[4]	[2]	[3]	47	-59	UT	0.2	OpenLong?	(3)	-2	8	4	0	0.8,77	82
40	Jul/30	14	40.84	41.93	42.88(0.11)	43.06(0.06)	43.04(-0.06)	42.99	1.5	13	18(-3.3)	50	[5]	[3]	[-9]	32	-99	CR	-0.2	HoldShort	(3)	-3	-18	-6	-20	0.4,72	82

41	Jul/30	13	40.84	41.93	42.83(0.13)	43.03(0.05)	43.07(0.02)	43.17	1.6	13	22(-2.3)	50	[6]	[6]	[6]	51	-49	UT	0.3	OpenLong	(6)	1	22	-9	7	1.1,73	82
42	Jul/30	12	40.84	41.93	42.77(0.1)	43.01(0.04)	43.06(-0.05)	42.95	1.4	13	24(-3.1)	50	[5]	[2]	[-3]	36	-77	CR	-0.3	HoldShort	(5)	-2	2	-15	-9	0.5,73	82
43	Jul/30	11	40.84	41.93	42.73(0.14)	42.99(0.03)	43.08(-0.06)	42.93	1.4	13	27(-2.7)	50	[6]	[2]	[-11]	49	-111	CR	-0.4	HoldShort	(5)	-3	-23	-10	-20	0.5,86	82
44	Jul/30	10	40.84	41.93	42.67(0.16)	42.98(0.08)	43.1(0.06)	43.16	1.6	13	30(-2.1)	50	[7]	[9]	[2]	78	-40	UT	0.1	HoldLong	(7)	3	2	-1	19	1.1,100	82
45	Jul/30	9	40.84	41.93	42.6(0.17)	42.95(0.13)	43.07(0.16)	43.14	1.6	13	32(-4.1)	50	[8]	[15]	[0]	80	-3	UT	0.2	HoldLong?	(7)	7	1	0	0	1.2,100	82

46	Jul/29	15	40.64	41.68	42.53(0.23)	42.89(0.1)	43(0.11)	43.13	1.8	11	36(-1.8)	50	[10]	[12]	[5]	78	-69	UT	0.2	HoldLong?	(8)	5	8	-1	20	1.1,100	86
47	Jul/29	14	40.64	41.68	42.43(0.11)	42.85(0.11)	42.95(0.11)	43.05	1.8	11	38(1.1)	50	[5]	[11]	[2]	80	67	UT	0.2	OpenLong	(9)	5	1	2	12	1.2,100	86
48	Jul/29	13	40.64	41.68	42.38(0.12)	42.8(0.11)	42.9(0.12)	43.04	1.8	11	37(1.6)	50	[5]	[11]	[7]	80	68	UT	0.3	OpenLong	(5)	5	4	27	12	1.3,97	86
49	Jul/29	12	40.64	41.68	42.33(0.1)	42.75(0.12)	42.85(0.07)	43	1.7	11	35(1.8)	50	[4]	[9]	[13]	82	77	UT	0.3	OpenLong	(5)	3	22	27	12	1.4,97	86
50	Jul/29	11	40.64	41.68	42.29(0.08)	42.7(0.17)	42.82(0.08)	42.78	1.6	11	33(1)	50	[4]	[10]	[-1]	74	60	CR	-0.1	HoldShort	(4)	4	-11	25	-20	1.1,96	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI