|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.6450 One month high (close): $47.7700
CSCO Daily Change: -0.74% Daily StdDev 1.91% CSCO EMA_5_Trend: 0.13% 10Minute StdDev: $0.1848
Latest Price : $47.42(-0.74%) | Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 46.87 | 47.13 | 47.45(-0.02) | 47.52(-0.04) | 47.5(-0.25) | 47.14 | 0.5 | | 3 | 34(1.4) | -10 | [-1] | [-13] | [-19] | -68 | -116 | DT | -2 | OpenShort | | (-1) | -13 | -21 | -50 | -20 | -1.7,25 | 53 | Sample size 17 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -11.26%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.87(daily_ema_20 -0.57%)
Resistance Levels: 47.45(weak_hourly_sma_20 0.66%) 47.52(weak_hourly_sma_10 0.81%)
|
| | | 2 | Aug/7 | 9 | 46.87 | 47.13 | 47.46(0.01) | 47.54(0.01) | 47.62(-0.15) | 47.34 | 0.9 | | 3 | 33(-0.6) | 0 | [1] | [-7] | [-16] | -12 | -80 | DR | -1.6 | OpenShort? | | (0) | -8 | -23 | -35 | -20 | -0.7,56 | 53 | | 3 | Aug/6 | 15 | 46.83 | 47.03 | 47.45(0.02) | 47.53(0.01) | 47.69(-0.02) | 47.56 | 1.4 | | 3 | 33(-3.8) | -5 | [1] | [0] | [-8] | 50 | -6 | DR | -0.7 | OpenShort? | | (2) | -1 | -15 | -17 | 2 | 0.6,85 | 58 | | 4 | Aug/6 | 14 | 46.83 | 47.03 | 47.44(0.07) | 47.52(0.02) | 47.7(0.15) | 47.71 | 1.7 | | 3 | 37(0.4) | 30 | [4] | [10] | [0] | 83 | 26 | UT | 0.1 | HoldLong | | (2) | 8 | -3 | 0 | 15 | 1.4,98 | 58 | | 5 | Aug/6 | 13 | 46.83 | 47.03 | 47.41(0.07) | 47.51(0.03) | 47.63(0.2) | 47.74 | 1.8 | | 3 | 37(1.4) | 30 | [4] | [13] | [4] | 93 | 48 | UT | 0.6 | OpenLong | | (4) | 11 | 0 | 11 | 20 | 1.7,100 | 58 | | | | |
| 6 | Aug/6 | 12 | 46.83 | 47.03 | 47.38(0.07) | 47.49(0.07) | 47.54(0.16) | 47.74 | 1.8 | | 3 | 35(3.5) | 35 | [4] | [12] | [8] | 100 | 48 | UT | 1.1 | HoldLong | | (3) | 8 | 3 | 32 | 20 | 2,100 | 58 | | 7 | Aug/6 | 11 | 46.83 | 47.03 | 47.34(0.04) | 47.45(0.05) | 47.46(0.18) | 47.71 | 1.7 | | 3 | 32(4) | 30 | [2] | [12] | [10] | 82 | 86 | UT | 1.5 | OpenLong | | (3) | 10 | 10 | 31 | 17 | 2.2,77 | 58 | | 8 | Aug/6 | 10 | 46.83 | 47.03 | 47.32(0.04) | 47.43(0.07) | 47.38(0.07) | 47.61 | 1.5 | | 3 | 28(2) | 30 | [2] | [7] | [13] | 59 | 36 | UT | 1.6 | OpenLong | | (2) | 4 | 28 | 12 | 17 | 2,59 | 58 | | 9 | Aug/6 | 9 | 46.83 | 47.03 | 47.3(0.02) | 47.4(0.02) | 47.35(-0.09) | 47.34 | 1 | | 3 | 26(-4.6) | 20 | [1] | [-3] | [-0] | 3 | -36 | RG | -0.1 | Wait? | | (1) | -5 | 5 | -8 | -8 | 0.3,45 | 58 | | 10 | Aug/5 | 15 | 46.77 | 46.98 | 47.29(0.04) | 47.39(0.01) | 47.39(-0.13) | 47.29 | 1 | | 3 | 30(-6.5) | 5 | [2] | [-5] | [-9] | -11 | -76 | DR | -0.6 | OpenShort? | | (1) | -7 | -8 | -24 | -20 | 0,39 | 63 | | | | |
| 11 | Aug/5 | 14 | 46.77 | 46.98 | 47.27(0.06) | 47.39(0.02) | 47.45(0.01) | 47.37 | 1.2 | | 3 | 37(-13.6) | 25 | [3] | [2] | [1] | 23 | -40 | UT | -0.4 | OpenLong | | (2) | 1 | 9 | -16 | 2 | 0.5,60 | 63 | | 12 | Aug/5 | 13 | 46.77 | 46.98 | 47.24(0.09) | 47.38(0.01) | 47.45(-0.06) | 47.28 | 1 | | 3 | 51(-12.3) | 25 | [5] | [-1] | [-11] | 28 | -101 | DR | -0.7 | OpenShort | | (3) | -3 | -19 | -16 | -20 | 0.2,73 | 63 | | 13 | Aug/5 | 12 | 46.77 | 46.98 | 47.2(0.12) | 47.37(0.03) | 47.48(0.06) | 47.46 | 1.4 | | 3 | 63(-11.3) | 40 | [6] | [6] | [-3] | 62 | -50 | CR | -0.1 | HoldShort | | (6) | 3 | -11 | 0 | 4 | 0.8,92 | 63 | | 14 | Aug/5 | 11 | 46.77 | 46.98 | 47.14(0.15) | 47.35(0.1) | 47.45(0.13) | 47.57 | 1.6 | | 3 | 74(-3.1) | 45 | [8] | [12] | [0] | 72 | -35 | UT | 0.3 | OpenLong | | (8) | 7 | -1 | -2 | 13 | 1.1,94 | 63 | | 15 | Aug/5 | 10 | 46.77 | 46.98 | 47.07(0.13) | 47.3(0.09) | 47.39(0.14) | 47.58 | 1.6 | | 3 | 77(-5.7) | 50 | [7] | [12] | [10] | 77 | 9 | UT | 0.5 | HoldLong | | (8) | 7 | 24 | 1 | 20 | 1.3,94 | 63 | | | | |
| 16 | Aug/5 | 9 | 46.77 | 46.98 | 47.01(0.14) | 47.26(0.05) | 47.32(0.02) | 47.35 | 1.1 | | 3 | 83(-3.6) | 25 | [7] | [5] | [-3] | 62 | -73 | CR | 0.1 | HoldShort? | | (7) | 1 | -9 | -4 | 4 | 0.8,92 | 63 | | 17 | Aug/4 | 15 | 46.69 | 46.93 | 46.95(0.14) | 47.24(0.06) | 47.31(0.08) | 47.44 | 1.4 | | 4 | 87(4.1) | 50 | [7] | [8] | [6] | 78 | -27 | UT | 0.3 | OpenLong? | | (8) | 4 | 12 | 2 | 17 | 1.1,100 | 59 | | 18 | Aug/4 | 14 | 46.69 | 46.93 | 46.89(0.12) | 47.21(0.01) | 47.27(0.02) | 47.32 | 1.2 | | 4 | 82(-2.3) | 40 | [6] | [4] | [3] | 73 | -31 | UT | 0.1 | OpenLong | | (7) | 1 | 5 | -2 | 13 | 1,98 | 59 | | 19 | Aug/4 | 13 | 46.69 | 46.93 | 46.83(0.11) | 47.21(0.04) | 47.26(0.09) | 47.27 | 1.1 | | 4 | 85(-1.2) | 35 | [6] | [8] | [1] | 73 | -2 | UT | 0 | OpenLong | | (6) | 5 | 3 | -0 | 2 | 1,98 | 59 | | 20 | Aug/4 | 12 | 46.69 | 46.93 | 46.78(0.12) | 47.19(0.07) | 47.22(0.05) | 47.24 | 1 | | 4 | 86(-2) | 35 | [6] | [7] | [-2] | 73 | -14 | CR | 0 | HoldShort | | (7) | 3 | -4 | -0 | -4 | 1,98 | 59 | | | | |
| 21 | Aug/4 | 11 | 46.69 | 46.93 | 46.72(0.13) | 47.16(0.11) | 47.19(0.06) | 47.28 | 1.1 | | 4 | 88(-1.8) | 45 | [7] | [9] | [2] | 80 | -1 | UT | 0.2 | HoldLong | | (6) | 3 | 4 | 5 | 0 | 1.2,100 | 59 | | 22 | Aug/4 | 10 | 46.69 | 46.93 | 46.66(0.15) | 47.11(0.18) | 47.16(0.01) | 47.24 | 1 | | 4 | 90(-4.9) | 40 | [8] | [8] | [-2] | 74 | -37 | CR | 0.2 | HoldShort | | (8) | 1 | -2 | -1 | -19 | 1.2,94 | 59 | | 23 | Aug/4 | 9 | 46.69 | 46.93 | 46.59(0.17) | 47.02(0.19) | 47.16(-0) | 47.26 | 1.1 | | 4 | 95(0.3) | 50 | [9] | [8] | [5] | 74 | -39 | UT | 0.2 | OpenLong? | | (8) | -0 | 21 | -3 | -15 | 1.3,91 | 59 | | 24 | Aug/3 | 15 | 46.59 | 46.86 | 46.51(0.14) | 46.93(0.2) | 47.15(-0.04) | 47.06 | 1 | | 3 | 94(-6.9) | 30 | [7] | [5] | [-5] | 65 | -39 | CR | -0.2 | HoldShort? | | (9) | -2 | -7 | -10 | -15 | 1.1,87 | 57 | | 25 | Aug/3 | 14 | 46.59 | 46.86 | 46.45(0.05) | 46.84(0.17) | 47.17(0.11) | 47.13 | 1.1 | | 3 | 101(4.6) | 15 | [3] | [11] | [-1] | 77 | 126 | CR | -0.1 | OpenShort | | (8) | 6 | 1 | -9 | 4 | 1.4,92 | 57 | | | | |
| 26 | Aug/3 | 13 | 46.59 | 46.86 | 46.43(0.07) | 46.76(0.22) | 47.12(0.14) | 47.12 | 1.1 | | 3 | 97(5.1) | 20 | [4] | [14] | [-3] | 83 | 112 | CR | 0 | OpenShort | | (2) | 7 | -9 | -7 | 11 | 1.5,95 | 57 | | 27 | Aug/3 | 12 | 46.59 | 46.86 | 46.4(0.09) | 46.66(0.22) | 47.06(0.35) | 47.21 | 1.3 | | 3 | 92(7.6) | 40 | [5] | [26] | [2] | 94 | 168 | UT | 0.3 | OpenLong | | (3) | 18 | -4 | 3 | 20 | 1.8,99 | 57 | | 28 | Aug/3 | 11 | 46.59 | 46.86 | 46.36(0.08) | 46.56(0.21) | 46.89(0.39) | 47.25 | 1.3 | | 3 | 84(9.1) | 50 | [4] | [27] | [11] | 105 | 208 | UT | 0.9 | HoldLong | | (5) | 21 | 12 | 12 | 20 | 2.2,100 | 57 | | 29 | Aug/3 | 10 | 46.59 | 46.86 | 46.32(0.05) | 46.46(0.21) | 46.71(0.43) | 47.13 | 1.1 | | 3 | 75(6.8) | 50 | [3] | [29] | [17] | 105 | 232 | UT | 1.1 | HoldLong | | (5) | 23 | 24 | 27 | 20 | 2.2,100 | 57 | | 30 | Aug/3 | 9 | 46.59 | 46.86 | 46.3(0.02) | 46.36(0.15) | 46.51(0.24) | 46.9 | 0.6 | | 3 | 68(4.7) | 30 | [1] | [17] | [11] | 86 | 172 | UT | 1.2 | OpenLong? | | (1) | 13 | 12 | 24 | 20 | 1.8,91 | 57 | | | | |
| 31 | Jul/31 | 15 | 46.55 | 46.84 | 46.29(0.04) | 46.29(0.17) | 46.4(0.31) | 46.79 | 0.5 | | 4 | 63(2.7) | 50 | [2] | [22] | [21] | 68 | 150 | UT | 1.3 | OpenLong? | | (1) | 16 | 41 | 26 | 20 | 1.6,78 | 59 | | 32 | Jul/31 | 14 | 46.55 | 46.84 | 46.27(-0.01) | 46.21(0.11) | 46.26(0.08) | 46.41 | -0.3 | | 4 | 61(-1.2) | 20 | [-1] | [8] | [5] | 24 | 62 | UR | 0.5 | SmallShort | | (-1) | 4 | 11 | 5 | 11 | 0.5,61 | 59 | | 33 | Jul/31 | 13 | 46.55 | 46.84 | 46.27(-0.04) | 46.16(0.15) | 46.23(0.03) | 46.31 | -0.5 | | 4 | 62(-1) | 25 | [-2] | [6] | [7] | 13 | 60 | UR | 0.3 | SmallShort | | (0) | 2 | 17 | 9 | -9 | 0.1,60 | 59 | | 34 | Jul/31 | 12 | 46.55 | 46.84 | 46.29(-0.04) | 46.09(0.08) | 46.22(0.01) | 46.15 | -0.8 | | 4 | 63(-0.2) | 5 | [-2] | [3] | [-9] | -10 | 14 | RG | -0.2 | Wait | | (-2) | 1 | -21 | -2 | -15 | -0.5,53 | 59 | | 35 | Jul/31 | 11 | 46.55 | 46.84 | 46.31(-0.01) | 46.05(-0.09) | 46.21(0.07) | 46.35 | -0.4 | | 4 | 63(-0.9) | 40 | [-1] | [2] | [15] | 9 | 38 | UR | 0.5 | SmallShort | | (-1) | 4 | 28 | 5 | 20 | 0.1,56 | 59 | | | | |
| 36 | Jul/31 | 10 | 46.55 | 46.84 | 46.31(-0.06) | 46.09(-0.1) | 46.18(0.03) | 46.09 | -1 | | 4 | 64(0.8) | 5 | [-3] | [-1] | [-4] | -14 | 20 | RG | -0.3 | Wait | | (-3) | 2 | -16 | 2 | 15 | -0.7,54 | 59 | | 37 | Jul/31 | 9 | 46.55 | 46.84 | 46.34(-0.02) | 46.14(-0.05) | 46.17(0.16) | 46.24 | -0.6 | | 4 | 63(-0.5) | 35 | [-1] | [7] | [3] | -3 | 42 | UR | 0.2 | SmallShort? | | (-1) | 8 | -3 | 9 | 20 | -0.3,55 | 59 | | 38 | Jul/30 | 15 | 46.48 | 46.8 | 46.35(-0.03) | 46.16(-0.05) | 46.1(0.3) | 46.27 | -0.4 | | 3 | 64(-6.5) | 45 | [-2] | [14] | [9] | -5 | 90 | UR | 0.6 | SmallShort? | | (-1) | 16 | 14 | 18 | 20 | -0.3,53 | 49 | | 39 | Jul/30 | 14 | 46.48 | 46.8 | 46.36(-0.12) | 46.18(-0.11) | 45.96(0.15) | 46.14 | -0.7 | | 3 | 70(-3.5) | 10 | [-6] | [4] | [5] | -19 | 111 | UR | 0.5 | SmallShort | | (-2) | 8 | -3 | 22 | 20 | -0.6,46 | 49 | | 40 | Jul/30 | 13 | 46.48 | 46.8 | 46.42(-0.08) | 46.23(-0.12) | 45.89(-0.24) | 46.17 | -0.6 | | 3 | 74(-1.1) | 10 | [-4] | [-16] | [10] | -30 | -28 | RG | 0.8 | SmallShort | | (-7) | -12 | 15 | 25 | 13 | -0.7,38 | 49 | | | | |
| 41 | Jul/30 | 12 | 46.48 | 46.8 | 46.46(-0.08) | 46.29(-0.1) | 46(-0.23) | 46.03 | -0.9 | | 3 | 75(2.3) | 15 | [-4] | [-15] | [6] | -59 | -66 | RG | 0.1 | Wait | | (-6) | -12 | 16 | 16 | -20 | -1.2,21 | 49 | | 42 | Jul/30 | 11 | 46.48 | 46.8 | 46.5(-0.09) | 46.33(-0.12) | 46.11(-0.25) | 45.88 | -1.2 | | 3 | 72(5.5) | 10 | [-5] | [-17] | [3] | -84 | -102 | RG | -0.6 | Wait | | (-6) | -13 | 32 | -29 | -20 | -1.7,9 | 49 | | 43 | Jul/30 | 10 | 46.48 | 46.8 | 46.54(-0.11) | 46.39(-0.2) | 46.23(-0.38) | 45.59 | -1.8 | | 3 | 67(15.1) | -40 | [-6] | [-25] | [-17] | -106 | -184 | DT | -1.9 | HoldShort | | (-7) | -19 | -22 | -19 | -20 | -2.8,14 | 49 | | 44 | Jul/30 | 9 | 46.48 | 46.8 | 46.59(-0.1) | 46.49(-0.15) | 46.41(-0.35) | 45.79 | -1.4 | | 3 | 52(14.8) | -35 | [-5] | [-23] | [-41] | -108 | -158 | DT | -2.4 | HoldShort? | | (-5) | -18 | -99 | -19 | -20 | -3.1,20 | 49 | | 45 | Jul/29 | 15 | 46.47 | 46.75 | 46.64(0.01) | 46.56(0.05) | 46.57(-0.01) | 46.72 | 0.5 | | 2 | 37(-1.2) | 35 | [1] | [1] | [10] | 3 | 8 | UT | 0.8 | OpenLong? | | (0) | -1 | 18 | 14 | 15 | 0.4,43 | 50 | | | | |
| 46 | Jul/29 | 14 | 46.47 | 46.75 | 46.64(0.03) | 46.56(0) | 46.57(0.02) | 46.55 | 0.2 | | 2 | 38(-0.6) | 35 | [2] | [2] | [1] | -49 | -46 | UT | -0.1 | OpenLong | | (-1) | 1 | 7 | -9 | 0 | -0.5,14 | 50 | | 47 | Jul/29 | 13 | 46.47 | 46.75 | 46.62(-0.01) | 46.54(0.01) | 46.56(0.03) | 46.48 | 0 | | 2 | 39(0.2) | 15 | [-1] | [2] | [-3] | -51 | -12 | RG | -0.4 | Wait | | (1) | 2 | -1 | -11 | -11 | -0.7,17 | 50 | | 48 | Jul/29 | 12 | 46.47 | 46.75 | 46.62(-0.01) | 46.54(-0.01) | 46.55(-0.03) | 46.49 | 0 | | 2 | 39(0.3) | 5 | [-1] | [-2] | [-7] | -40 | -28 | RG | -0.3 | Wait | | (0) | -2 | -14 | -13 | -2 | -0.7,28 | 50 | | 49 | Jul/29 | 11 | 46.47 | 46.75 | 46.62(-0.01) | 46.54(-0.12) | 46.56(0.03) | 46.62 | 0.3 | | 2 | 38(-0.7) | 5 | [-1] | [-1] | [-2] | -22 | 18 | RG | 0.3 | Wait | | (1) | 2 | -10 | -7 | 20 | 0,28 | 50 | | 50 | Jul/29 | 10 | 46.47 | 46.75 | 46.62(-0.02) | 46.6(-0.06) | 46.55(0.1) | 46.72 | 0.5 | | 2 | 39(-4.2) | 10 | [-1] | [3] | [9] | -17 | 66 | UR | 0.9 | SmallShort | | (0) | 5 | 24 | -6 | 20 | 0.5,21 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|