|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $316.0700 One month high (close): $343.3800
COST Daily Change: -0.71% Daily StdDev 0.98% COST EMA_5_Trend: 0.91% 10Minute StdDev: $1.8895
Latest Price : $340.95(-0.71%) | Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($2.1) Wed. Aug 5, 2020($2.3) Tue. Aug 4, 2020($4.8) Mon. Aug 3, 2020($2.1) Fri. Jul 31, 2020($1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 329.66 | 332.85 | 341.48(0.01) | 342.41(-0.07) | 341.76(-0.22) | 340.17 | 1.8 | | 13 | 32(-2.8) | 25 | [1] | [-21] | [-18] | -19 | -105 | DR | -0.8 | OpenShort | | (-2) | -22 | -37 | -22 | -20 | -0.7,49 | 73 | Sample size 4 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces: 341.48(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 332.85(daily_ema_10 -2.15%) 329.66(daily_ema_20 -3.09%)
Resistance Levels: 342.41(weak_hourly_sma_10 0.66%)
|
| | | 2 | Aug/7 | 13 | 329.66 | 332.85 | 341.43(0.06) | 342.66(-0.07) | 342.53(-0.09) | 341.4 | 2 | | 13 | 35(-2.5) | 50 | [6] | [-7] | [-12] | 13 | -82 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | -15 | -12 | -0,63 | 73 | | 3 | Aug/7 | 12 | 329.66 | 332.85 | 341.23(0.07) | 342.91(-0.04) | 342.85(-0.06) | 342.22 | 2.1 | | 13 | 38(-2) | 50 | [7] | [-2] | [-3] | 32 | -54 | DR | -0.3 | OpenShort | | (7) | -6 | -2 | -15 | -3 | 0.4,72 | 73 | | 4 | Aug/7 | 11 | 329.66 | 332.85 | 341(0.07) | 343.06(0.11) | 342.85(-0) | 342.28 | 2.2 | | 13 | 40(-2.6) | 50 | [7] | [12] | [-8] | 47 | -30 | CR | -0.3 | HoldShort | | (7) | 0 | -13 | -4 | -20 | 0.6,82 | 73 | | 5 | Aug/7 | 10 | 329.66 | 332.85 | 340.75(0.09) | 342.7(0.11) | 342.85(0) | 342.74 | 2.2 | | 13 | 42(-5.3) | 50 | [9] | [12] | [-14] | 58 | -30 | CR | -0.1 | HoldShort | | (8) | 0 | -38 | 0 | -20 | 0.8,88 | 73 | | | | |
| 6 | Aug/7 | 9 | 329.66 | 332.85 | 340.44(0.15) | 342.31(0.12) | 343.06(0.08) | 344 | 2.5 | | 13 | 48(-6.8) | 50 | [15] | [22] | [12] | 76 | -30 | UT | 0.3 | HoldLong? | | (12) | 8 | 30 | 7 | 8 | 1.3,93 | 73 | | 7 | Aug/6 | 15 | 328.88 | 331.3 | 339.94(0.17) | 341.89(0.12) | 342.8(-0.05) | 343.01 | 2.7 | | 13 | 54(-17.8) | 50 | [17] | [10] | [-3] | 60 | -92 | CR | 0.1 | HoldShort? | | (14) | -5 | -8 | -1 | -1 | 1,85 | 80 | | 8 | Aug/6 | 14 | 328.88 | 331.3 | 339.37(0.21) | 341.48(0.15) | 342.96(-0.03) | 343.3 | 2.7 | | 13 | 72(-7.7) | 50 | [21] | [15] | [10] | 58 | -96 | UT | 0.1 | OpenLong | | (18) | -3 | 30 | -5 | 6 | 1,83 | 80 | | 9 | Aug/6 | 13 | 328.88 | 331.3 | 338.65(0.2) | 340.97(0.08) | 343.05(0.21) | 342.31 | 2.5 | | 13 | 80(-6.4) | 50 | [20] | [35] | [-4] | 54 | -36 | CR | -0.2 | HoldShort | | (21) | 21 | -11 | -8 | 10 | 0.9,81 | 80 | | 10 | Aug/6 | 12 | 328.88 | 331.3 | 337.99(0.21) | 340.69(0.04) | 342.33(0.23) | 342.69 | 2.6 | | 13 | 86(-5.6) | 50 | [21] | [36] | [2] | 64 | -11 | UT | 0.1 | OpenLong | | (21) | 23 | 0 | -3 | 20 | 1,89 | 80 | | | | |
| 11 | Aug/6 | 11 | 328.88 | 331.3 | 337.29(0.22) | 340.56(0.11) | 341.56(0.17) | 342.7 | 2.6 | | 13 | 92(-4.1) | 50 | [22] | [33] | [-8] | 72 | -15 | CR | 0.2 | HoldShort | | (22) | 17 | -33 | 8 | 20 | 1.1,94 | 80 | | 12 | Aug/6 | 10 | 328.88 | 331.3 | 336.55(0.25) | 340.2(0.19) | 340.97(0.28) | 343.8 | 2.8 | | 13 | 96(-3.1) | 50 | [25] | [49] | [4] | 78 | 42 | UT | 0.6 | HoldLong | | (26) | 28 | 1 | 7 | 20 | 1.4,93 | 80 | | 13 | Aug/6 | 9 | 328.88 | 331.3 | 335.72(0.27) | 339.56(0.18) | 340(0.33) | 343.77 | 2.8 | | 13 | 99(-0.9) | 50 | [27] | [54] | [56] | 74 | 54 | UT | 0.7 | OpenLong? | | (27) | 33 | 153 | 5 | 20 | 1.5,86 | 80 | | 14 | Aug/5 | 15 | 327.92 | 329.47 | 334.81(0.2) | 338.93(0.04) | 338.88(-0.05) | 338.68 | 2.3 | | 11 | 100(-16) | 50 | [20] | [6] | [-3] | 48 | -91 | CR | -0 | HoldShort? | | (21) | -5 | -5 | -4 | -13 | 0.7,80 | 73 | | 15 | Aug/5 | 14 | 327.92 | 329.47 | 334.14(0.2) | 338.81(0.07) | 339.06(-0.14) | 338.85 | 2.3 | | 11 | 116(-6.2) | 50 | [20] | [-1] | [-11] | 56 | -92 | DR | -0 | OpenShort | | (22) | -14 | -27 | -3 | -14 | 0.9,83 | 73 | | | | |
| 16 | Aug/5 | 13 | 327.92 | 329.47 | 333.46(0.25) | 338.57(0.17) | 339.55(0.04) | 339.75 | 2.5 | | 11 | 122(-3.2) | 50 | [25] | [23] | [6] | 60 | -48 | UT | 0 | OpenLong | | (24) | 4 | 23 | -7 | -11 | 1.1,82 | 73 | | 17 | Aug/5 | 12 | 327.92 | 329.47 | 332.64(0.24) | 338(0.22) | 339.43(0.09) | 338.97 | 2.3 | | 11 | 125(-1.3) | 50 | [24] | [30] | [4] | 60 | -25 | UT | -0.1 | OpenLong | | (26) | 9 | 24 | -13 | -20 | 1.1,82 | 73 | | 18 | Aug/5 | 11 | 327.92 | 329.47 | 331.85(0.22) | 337.26(0.27) | 339.12(0.04) | 338.16 | 2.2 | | 11 | 127(1) | 50 | [22] | [27] | [-19] | 64 | -18 | CR | -0.2 | HoldShort | | (25) | 4 | -42 | -10 | -20 | 1,89 | 73 | | 19 | Aug/5 | 10 | 327.92 | 329.47 | 331.13(0.22) | 336.34(0.32) | 338.99(0.13) | 339.56 | 2.4 | | 11 | 126(4.3) | 50 | [22] | [39] | [-18] | 81 | 65 | CR | 0.1 | OpenShort | | (26) | 13 | -53 | -5 | 2 | 1.4,96 | 73 | | 20 | Aug/5 | 9 | 327.92 | 329.47 | 330.4(0.25) | 335.28(0.38) | 338.56(0.29) | 341.32 | 2.8 | | 11 | 121(10) | 50 | [25] | [59] | [26] | 98 | 154 | UT | 0.5 | OpenLong? | | (27) | 29 | 66 | -1 | 20 | 1.9,100 | 73 | | | | |
| 21 | Aug/4 | 15 | 326.73 | 328.21 | 329.58(0.22) | 334.03(0.34) | 337.58(0.3) | 339.12 | 2.8 | | 11 | 111(1.1) | 50 | [22] | [57] | [19] | 95 | 147 | UT | 0.3 | OpenLong? | | (24) | 30 | 50 | -5 | 20 | 1.8,100 | 71 | | 22 | Aug/4 | 14 | 326.73 | 328.21 | 328.87(0.19) | 332.89(0.3) | 336.57(0.35) | 337.47 | 2.4 | | 11 | 110(8.2) | 50 | [19] | [60] | [1] | 95 | 158 | UT | 0.2 | OpenLong | | (20) | 35 | 0 | -8 | 20 | 1.8,100 | 71 | | 23 | Aug/4 | 13 | 326.73 | 328.21 | 328.25(0.19) | 331.88(0.36) | 335.4(0.51) | 337.47 | 2.4 | | 11 | 102(11) | 50 | [19] | [79] | [3] | 100 | 218 | TP | 0.5 | OpenShort | | (20) | 52 | 1 | -7 | 20 | 2,100 | 71 | | 24 | Aug/4 | 12 | 326.73 | 328.21 | 327.64(0.18) | 330.69(0.37) | 333.68(0.51) | 337.43 | 2.4 | | 11 | 91(14.3) | 50 | [18] | [79] | [15] | 110 | 248 | UT | 0.9 | HoldLong | | (20) | 52 | 31 | -2 | 20 | 2.4,100 | 71 | | 25 | Aug/4 | 11 | 326.73 | 328.21 | 327.04(0.17) | 329.47(0.34) | 332(0.46) | 336.41 | 2.2 | | 11 | 77(15.9) | 50 | [17] | [72] | [32] | 120 | 235 | UT | 1.3 | HoldLong | | (17) | 47 | 72 | 8 | 20 | 2.8,100 | 71 | | | | |
| 26 | Aug/4 | 10 | 326.73 | 328.21 | 326.48(0.14) | 328.36(0.33) | 330.47(0.38) | 334.05 | 1.6 | | 11 | 61(12.3) | 50 | [14] | [63] | [30] | 120 | 186 | UT | 1.3 | HoldLong | | (14) | 38 | 74 | 5 | 20 | 2.8,100 | 71 | | 27 | Aug/4 | 9 | 326.73 | 328.21 | 326.01(0.13) | 327.29(0.26) | 329.22(0.26) | 331.63 | 1.1 | | 11 | 49(8.3) | 50 | [13] | [47] | [32] | 115 | 106 | UT | 1.1 | HoldLong? | | (12) | 26 | 85 | 2 | 20 | 2.6,100 | 71 | | 28 | Aug/3 | 15 | 325.55 | 326.9 | 325.6(0.08) | 326.44(0.16) | 328.36(0.2) | 328.9 | 0.8 | | 9 | 40(2.8) | 50 | [8] | [32] | [0] | 95 | 70 | UT | 0.3 | OpenLong? | | (9) | 20 | -2 | -3 | 19 | 1.8,100 | 52 | | 29 | Aug/3 | 14 | 325.55 | 326.9 | 325.33(0.03) | 325.92(0.12) | 327.69(0.23) | 328.98 | 0.8 | | 9 | 37(4) | 50 | [3] | [34] | [5] | 105 | 139 | UT | 0.8 | HoldLong | | (9) | 25 | 5 | 3 | 20 | 2.2,100 | 52 | | 30 | Aug/3 | 13 | 325.55 | 326.9 | 325.24(0.04) | 325.53(0.12) | 326.95(0.21) | 328.81 | 0.7 | | 9 | 33(4.6) | 50 | [4] | [32] | [18] | 110 | 124 | UT | 1.3 | HoldLong | | (3) | 23 | 32 | 22 | 20 | 2.4,100 | 52 | | | | |
| 31 | Aug/3 | 12 | 325.55 | 326.9 | 325.13(0.03) | 325.13(0.09) | 326.25(0.27) | 327.8 | 0.5 | | 9 | 29(2.8) | 50 | [3] | [37] | [14] | 103 | 119 | UT | 1.2 | HoldLong | | (2) | 29 | 15 | 33 | 20 | 2.1,100 | 52 | | 32 | Aug/3 | 11 | 325.55 | 326.9 | 325.04(0.02) | 324.84(0.07) | 325.36(0.26) | 327.31 | 0.4 | | 9 | 26(0) | 50 | [2] | [34] | [28] | 96 | 118 | UT | 1.7 | HoldLong | | (2) | 28 | 55 | 37 | 20 | 2,96 | 52 | | 33 | Aug/3 | 10 | 325.55 | 326.9 | 324.98(-0.03) | 324.63(0.01) | 324.52(0.11) | 325.56 | 0 | | 9 | 26(-1.8) | 50 | [-3] | [13] | [11] | 45 | 82 | UR | 0.9 | SmallShort | | (-1) | 12 | 9 | 41 | 17 | 0.5,82 | 52 | | 34 | Aug/3 | 9 | 325.55 | 326.9 | 325.07(-0.03) | 324.58(-0.01) | 324.15(0.01) | 325.27 | -0.1 | | 9 | 28(-0.7) | 35 | [-3] | [1] | [5] | 5 | 45 | UR | 0.9 | SmallShort? | | (-3) | 1 | -2 | 26 | 16 | 0.2,50 | 52 | | 35 | Jul/31 | 15 | 324.7 | 326.61 | 325.16(-0.02) | 324.58(0) | 324.11(0.03) | 325.33 | 0.1 | | 10 | 29(-3.2) | 50 | [-2] | [4] | [24] | -16 | 39 | UR | 1 | SmallShort? | | (-3) | 3 | 63 | 13 | 14 | 0.1,32 | 59 | | | | |
| 36 | Jul/31 | 14 | 324.7 | 326.61 | 325.22(-0.07) | 324.6(-0.04) | 324.01(-0.1) | 323.33 | -0.3 | | 10 | 32(-3.4) | 5 | [-8] | [-14] | [-3] | -79 | -12 | RG | -0.5 | Wait | | (-5) | -11 | 6 | -18 | -19 | -1.3,4 | 59 | | 37 | Jul/31 | 13 | 324.7 | 326.61 | 325.46(-0.09) | 324.72(-0.01) | 324.33(-0.12) | 323.12 | -0.4 | | 10 | 35(-1.5) | -10 | [-10] | [-15] | [-11] | -72 | -5 | DT | -0.8 | OpenShort | | (-8) | -13 | -18 | -13 | -20 | -1.5,16 | 59 | | 38 | Jul/31 | 12 | 324.7 | 326.61 | 325.76(-0.09) | 324.77(0.01) | 324.73(-0.09) | 323.71 | -0.2 | | 10 | 37(-0.2) | -30 | [-10] | [-11] | [-17] | -56 | 13 | DT | -0.6 | OpenShort | | (-9) | -10 | -43 | -6 | -20 | -1.3,27 | 59 | | 39 | Jul/31 | 11 | 324.7 | 326.61 | 326.04(-0.05) | 324.74(-0.06) | 325.02(-0.03) | 325.07 | 0.1 | | 10 | 37(-1.1) | 35 | [-5] | [-7] | [5] | -26 | 15 | RG | 0 | Wait | | (-7) | -3 | 8 | 4 | 19 | -0.6,39 | 59 | | 40 | Jul/31 | 10 | 324.7 | 326.61 | 326.21(-0.06) | 324.94(-0.06) | 325.11(-0.03) | 324.82 | 0 | | 10 | 38(-0.1) | 20 | [-7] | [-7] | [-0] | -34 | 16 | RG | -0.2 | Wait | | (-6) | -3 | -4 | 2 | 8 | -0.8,36 | 59 | | | | |
| 41 | Jul/31 | 9 | 324.7 | 326.61 | 326.39(-0.05) | 325.12(-0.04) | 325.19(0.02) | 324.95 | 0.1 | | 10 | 38(0.7) | 30 | [-5] | [-0] | [-2] | -39 | 19 | RG | -0.1 | Wait? | | (-6) | 2 | -6 | 1 | 3 | -0.9,34 | 59 | | 42 | Jul/30 | 15 | 323.8 | 326.55 | 326.55(-0.02) | 325.24(-0.03) | 325.12(0.1) | 325.13 | 0.2 | | 11 | 37(9.8) | 50 | [-2] | [9] | [2] | -37 | 8 | UR | 0 | SmallShort? | | (-5) | 11 | 0 | 7 | 4 | -0.9,36 | 48 | | 43 | Jul/30 | 14 | 323.8 | 326.55 | 326.62(-0.05) | 325.33(-0.07) | 324.8(0.1) | 325.14 | 0.2 | | 11 | 28(0.5) | 35 | [-5] | [6] | [-1] | -39 | 29 | RG | 0.2 | Wait | | (-2) | 11 | -12 | 14 | 10 | -0.9,34 | 48 | | 44 | Jul/30 | 13 | 323.8 | 326.55 | 326.77(-0.03) | 325.55(-0.05) | 324.47(-0.09) | 325.54 | 0.3 | | 11 | 27(0.4) | 45 | [-3] | [-13] | [7] | -42 | -31 | RG | 0.7 | Wait | | (-4) | -10 | 10 | 19 | 10 | -0.8,28 | 48 | | 45 | Jul/30 | 12 | 323.8 | 326.55 | 326.87(-0.03) | 325.71(-0.04) | 324.78(-0.08) | 325.22 | 0.2 | | 11 | 27(0.6) | 50 | [-3] | [-11] | [9] | -58 | -39 | RG | 0.3 | Wait | | (-4) | -9 | 20 | 18 | -4 | -1,17 | 48 | | | | |
| 46 | Jul/30 | 11 | 323.8 | 326.55 | 326.96(-0.05) | 325.84(-0.11) | 325.05(-0.1) | 324.56 | 0.1 | | 11 | 26(1.6) | 30 | [-5] | [-18] | [8] | -81 | -44 | RG | -0.3 | Wait | | (-4) | -11 | 33 | -13 | -4 | -1.5,7 | 48 | | 47 | Jul/30 | 10 | 323.8 | 326.55 | 327.12(-0.05) | 326.19(-0.18) | 325.36(-0.15) | 323.53 | -0 | | 11 | 24(3.8) | 20 | [-5] | [-27] | [-3] | -99 | -97 | BT | -1.2 | OpenLong | | (-7) | -16 | 2 | -11 | -19 | -2.4,11 | 48 | | 48 | Jul/30 | 9 | 323.8 | 326.55 | 327.28(-0.05) | 326.76(-0.18) | 325.86(-0.23) | 323.48 | -0.1 | | 11 | 21(5.5) | 0 | [-5] | [-35] | [-46] | -112 | -129 | RG | -1.9 | SmallLong? | | (-5) | -25 | -112 | -37 | -20 | -3.1,16 | 48 | | 49 | Jul/29 | 15 | 322.89 | 326.72 | 327.44(-0.01) | 327.33(-0.04) | 326.63(-0.01) | 327.08 | 0.6 | | 14 | 15(1.9) | 50 | [-1] | [-2] | [3] | -43 | -2 | RG | 0.5 | Wait? | | (1) | -1 | 15 | -14 | 3 | -0.4,17 | 52 | | 50 | Jul/29 | 14 | 322.89 | 326.72 | 327.47(0.01) | 327.47(-0.06) | 326.65(0.01) | 326.59 | 0.5 | | 14 | 13(-0.3) | 50 | [1] | [-1] | [1] | -66 | -38 | RG | -0.1 | Wait | | (-2) | 1 | 14 | -22 | -6 | -0.9,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|