Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $36.7100      One month high (close): $41.6600

COP Daily Change: 0.66%   Daily StdDev 3.21%   COP EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $38.3(0.66%)

Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: -0.7

Sample size 1   Avg positive next hour return: 0.31%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/714   39.38  38.21  38.01(0.04 (-0)  37.84(0.2237.95-1    -815(-0.1)-20[1][6][5]-13-2RG0.5Wait    (-1)751313-0.3,4547

Daily Trend: %
Up Forces: 38.01(hourly_sma_20 0.16%)  
Down Forces:
Support Levels:
Resistance Levels: 38.21(daily_ema_10 0.69%)   39.38(daily_ema_20 3.77%)  
 
2Aug/713   39.38  38.21  38.01(-0)  37.87(-0.09 37.76(-0.0537.88-1    -815(0)-35[-0][-4][6]-29-44DP0.5OpenShort    (1)-212420-0.5,3447
3Aug/712   39.38  38.21  37.99(-0.02 37.91(-0.07 37.78(-0.1237.72-1.1    -815(0)-40[-1][-6][-3]-50-81DT-0.3OpenShort    (0)-4-57-20-1.2,3047
4Aug/711   39.38  38.21  38(0.01 37.94(-0.02 37.82(-0.1537.79-1.1    -815(-0.8)-50[0][-6][-5]-51-114DR-0.1OpenShort    (-1)-5-5-11-16-0.9,2247
5Aug/710   39.38  38.21  38(0.05 37.95(-0.01 37.88(-0.0537.86-1    -816(-1.9)-30[2][-2][5]-41-112RG-0.1Wait    (1)-225-10-16-0.6,2447
 
6Aug/79   39.38  38.21  37.98(0.01 37.95(-0.16 37.9(-0.2337.52-1.3    -818(-3.9)-50[0][-11][-19]-70-195DR-1.4OpenShort?    (-1)-7-35-23-20-1.7,2347
7Aug/615   39.46  38.39  37.98(0.14 38.01(-0.1 37.99(-0.1137.99-1    -722(-4.3)-15[4][-5][1]-19-190RG0Wait?    (2)-33-9180,3143
8Aug/614   39.46  38.39  37.93(0.14 38.05(-0.14 38.03(-0.0637.95-1    -726(-2.2)-20[4][-4][-3]-10-162DR-0.2OpenShort    (4)-2-8-9160.1,3843
9Aug/613   39.46  38.39  37.88(0.13 38.1(-0.05 38.05(0.0838.06-0.9    -728(-1.4)-15[4][1][-1]0-72CR0HoldShort    (5)36-14-50.4,4043
10Aug/612   39.46  38.39  37.83(0.11 38.12(-0.06 38.02(0.0437.98-1    -730(-2)-20[3][-0][-1]7-71DR-0.1OpenShort    (4)12-7-50.3,4943
 
11Aug/611   39.46  38.39  37.79(0.13 38.14(0.06 38(-0.137.95-1    -732(-1.5)-35[4][-2][-12]16-132DR-0.1OpenShort    (3)-3-20-4-200.3,5843
12Aug/610   39.46  38.39  37.74(0.16 38.12(0.12 38.04(-0.0638.22-0.8    -733(-0.9)-15[5][-0][4]41-63RG0.4Wait    (5)-2130-31,6643
13Aug/69   39.46  38.39  37.68(0.15 38.08(0.05 38.06(-0.2538.05-1    -734(-0.6)-25[5][-7][1]28-133RG-0Wait?    (4)-812-13-100.7,6043
14Aug/515   39.49  38.61  37.62(0.11 38.06(0.04 38.16(-0.1637.89-1.1    -835(-0.2)-35[3][-5][-7]28-95DR-0.5OpenShort?    (4)-5-1-20-200.5,6537
15Aug/514   39.49  38.61  37.58(0.1 38.04(0.07 38.22(-0.1637.91-1.1    -835(-0.1)-50[3][-5][-12]40-64DR-0.6OpenShort    (4)-5-15-23-200.6,7537
 
16Aug/513   39.49  38.61  37.54(0.13 38.01(0.18 38.28(0.2338.11-0.9    -835(0.8)-40[4][9][-10]6671CR-0.3HoldShort    (4)7-18-10-201.1,8837
17Aug/512   39.49  38.61  37.49(0.16 37.94(0.35 38.19(0.2638.35-0.8    -834(2)-35[5][13][-4]89126CR0.3OpenShort    (5)8-12-581.7,9637
18Aug/511   39.49  38.61  37.43(0.2 37.81(0.43 38.09(0.3338.52-0.7    -832(4.1)5[6][16][13]108161RG0.9SmallShort    (6)102211202.3,10037
19Aug/510   39.49  38.61  37.36(0.18 37.65(0.3 37.96(0.2438.22-0.9    -828(3.2)-20[6][12][3]9697TP0.6OpenShort    (5)710202.1,9337
20Aug/59   39.49  38.61  37.29(0.14 37.54(0.28 37.87(0.3338.2-0.9    -825(4.2)5[4][14][19]103175RG0.9SmallShort?    (5)1039-1202.5,9037
 
21Aug/415   39.64  38.89  37.24(0.06 37.43(0.17 37.75(0.1637.68-1.4    -821(-1.7)-45[2][6][-5]7598CR-0.2HoldShort?    (3)5-11-731.4,9035
22Aug/414   39.64  38.89  37.24(-0)  37.36(0.21 37.69(0.4437.83-1.2    -823(1.2)-30[-0][14][4]96282TP0.4OpenShort    (1)14-413201.9,9835
23Aug/413   39.64  38.89  37.22(0.04 37.28(0.25 37.53(0.5337.89-1.2    -821(1.8)-5[1][18][14]105284RG1.2SmallShort    (0)161232202.2,10035
24Aug/412   39.64  38.89  37.21(0.03 37.19(0.2 37.33(0.3337.73-1.3    -820(-0.9)-5[1][11][17]95197RG1.4SmallShort    (1)101049201.8,10035
25Aug/411   39.64  38.89  37.2(-0.03 37.11(0.11 37.21(0.2337.59-1.4    -820(-0.5)-25[-1][6][15]56197UR1.3SmallShort    (0)71338201.3,7335
 
26Aug/410   39.64  38.89  37.21(-0.04 37.07(0.07 37.12(0.2237.41-1.5    -821(0.2)-15[-1][5][17]8154UR1SmallShort    (-1)73116200.7,4035
27Aug/49   39.64  38.89  37.23(-0.01 37.04(-0.04 37.12(-0) 37-1.8    -821(-1.5)-40[-0][-3][1]-53-49DP-0.1OpenShort?    (-3)-05-3-3-0.8,1735
28Aug/315   39.8  39.28  37.23(0.03 37.06(-0.01 37.12(0) 36.93-2    -722(-20.3)-30[1][-2][-6]-59-112DR-0.3OpenShort?    (-1)0-140-16-0.9,1432
29Aug/314   39.8  39.28  37.22(-0.34 37.06(0.03 37.04(0.0537.11-1.9    -743(-10.2)-50[-10][-3][-0]-39357DT0.1OpenShort    (1)2-443-0.2,1632
30Aug/313   39.8  39.28  37.35(-0.29 37.05(0.02 37.04(0) 37.16-1.9    -753(-6.6)-50[-9][-4][6]-45269DP0.2OpenShort    (-10)013316-0.3,1332
 
31Aug/312   39.8  39.28  37.46(-0.31 37.04(-0.08 37.02(-0.0736.99-2    -759(-4.9)-50[-10][-8][0]-60192DT-0OpenShort    (-10)-2-1-18-0.6,532
32Aug/311   39.8  39.28  37.58(-0.29 37.07(-0.24 37.05(-0.0637.01-2    -764(-3)-50[-9][-10][5]-52154DP-0OpenShort    (-9)-26-220-0.6,1332
33Aug/310   39.8  39.28  37.69(-0.3 37.16(-0.18 37.07(-0.0436.93-2    -767(-0.9)-50[-9][-8][-2]-55118DT-0.1OpenShort    (-9)-1-61-3-0.8,1532
34Aug/39   39.8  39.28  37.8(-0.27 37.23(-0.14 37.08(0.0137.01-2    -768(-0.2)-50[-8][-6][-5]-5891DT-0.1OpenShort?    (-9)0-111-16-0.8,1232
35Jul/3115   40.05  39.57  37.9(-0.22 37.28(-0.19 37.08(0.0437.15-2.3    -768(-9.4)-40[-7][-5][3]-4650DP0.1OpenShort?    (-7)11711-0.8,2444
 
36Jul/3114   40.05  39.57  37.99(-0.24 37.35(-0.16 37.06(-0.137.13-2.3    -778(-1.3)-50[-7][-9][0]-596DT0.1OpenShort    (-7)-3-130-0.9,1444
37Jul/3113   40.05  39.57  38.08(-0.29 37.41(-0.01 37.1(-0.437.14-2.3    -779(-0.1)-50[-9][-17][-0]-60-42DT0OpenShort    (-7)-1211-0-20-0.9,1344
38Jul/3112   40.05  39.57  38.19(-0.3 37.41(0.08 37.25(-0.3136.99-2.4    -779(1.5)-50[-9][-12][-8]-68-67DT-0.3OpenShort    (-9)-91-5-20-1.2,1244
39Jul/3111   40.05  39.57  38.31(-0.29 37.38(-0.7 37.37(-0.336.98-2.4    -778(2.2)-50[-9][-24][1]-69-117DP-0.4OpenShort    (-10)-9-8-1120-1.4,1644
40Jul/3110   40.05  39.57  38.42(-0.29 37.64(-0.63 37.48(-0.4337.09-2.3    -775(2.2)-50[-9][-27][-4]-59-153DT-0.4OpenShort    (-8)-13-15-320-1.4,2644
 
41Jul/319   40.05  39.57  38.53(-0.29 37.88(-0.53 37.64(-0.2237.29-2.2    -773(1.8)-50[-9][-19][-15]-52-66DT-0.4OpenShort?    (-8)-7-45-15-1.3,3144
42Jul/3015   40.28  39.85  38.64(-0.23 38.08(-0.37 37.72(0.3837.9-2.1    -671(-7.7)-20[-7][2][13]-35164UR0.2SmallShort?    (-6)1224520-0.8,3545
43Jul/3014   40.28  39.85  38.73(-0.26 38.22(-0.42 37.58(0.5137.58-2.4    -679(1.7)-45[-8][4][-1]-49108RG0Wait    (-8)1518-20-1.3,3445
44Jul/3013   40.28  39.85  38.83(-0.28 38.38(-0.36 37.39(-1.137.57-2.4    -677(2.2)-50[-8][-42][-13]-49-316DT0.2OpenShort    (-8)-32-228-20-1.4,3645
45Jul/3012   40.28  39.85  38.94(-0.26 38.52(-0.25 37.8(-0.8337.87-2.1    -675(1.7)-50[-8][-32][2]-49-216DP0.1OpenShort    (-7)-241314-20-1.2,3145
 
46Jul/3011   40.28  39.85  39.04(-0.27 38.62(-0.34 38.12(-0.8237.7-2.3    -674(3.3)-50[-8][-33][-0]-73-272DT-0.5OpenShort    (-8)-2441-35-20-1.6,1745
47Jul/3010   40.28  39.85  39.15(-0.35 38.75(-0.56 38.44(-1.137.16-2.7    -670(10)-50[-10][-46][-4]-74-431DT-1.6OpenShort    (-10)-3239-26-20-2.5,3945
48Jul/309   40.28  39.85  39.29(-0.44 38.97(-0.67 38.87(-1.2736.65-3.2    -660(30)-50[-13][-53][-97]-90-541DT-3.2OpenShort?    (-13)-37-211-30-20-3.8,5545
49Jul/2915   40.45  40.26  39.47(-0.02 39.23(0.09 39.37(0.3439.64-0.8    -330(-9.5)5[-1][10][11]33151UR0.8SmallShort?    (-2)101411200.5,7059
50Jul/2914   40.45  40.26  39.48(-0.11 39.19(0.01 39.24(0.3139.44-1    -340(-6.4)-15[-3][8][6]3190UR0.5SmallShort    (-1)910120-0.1,5559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA