Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CODX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)


One month low (close): $17.4750      One month high (close): $30.8200

CODX Daily Change: -1.45%   Daily StdDev 8.08%   CODX EMA_5_Trend: 1.31%   10Minute StdDev: $0

Latest Price :  $25.8(-1.45%)

Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)  

CODX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.31%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 1.28%(42%)   Avg negative next hour return: -0.96%(58%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/711   22.62  25.23  27.37(-0.49 26.5(-0.72 26.45(-0.3225.940.9    1327(0.1)0[-6][-8][-11]-62-118RG-0.5Wait    (-7)-4-332-8-1.4,2372

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.23(daily_ema_10 -2.74%)   22.62(daily_ema_20 -12.8%)  
Resistance Levels: 26.5(weak_hourly_sma_10 2.16%)   27.37(weak_hourly_sma_20 5.51%)  
 
2Aug/710   22.62  25.23  27.51(-0.41 26.69(-0.43 26.54(0.626.641.1    1327(-1)45[-5][6][3]-44232UR0.1SmallShort    (-5)7-171120-0.9,2972
3Aug/79   22.62  25.23  27.62(-0.41 26.81(-0.31 26.38(0.7527.011.2    1328(-0.4)50[-5][8][23]-41364UR0.6SmallShort?    (-5)9311420-0.6,2472
4Aug/615   22.24  24.86  27.73(-0.46 26.89(-0.6 26.18(-0.2226.361.1    1428(-0.6)30[-6][-6][2]-67-95RG0.2Wait?    (-7)-3314-19-1.3,1675
5Aug/614   22.24  24.86  27.86(-0.61 27.05(-0.81 26.24(-1.1826.31.1    1429(1.2)5[-8][-19][-0]-77-245RG0.1Wait    (-6)-15-314-19-1.5,1175
 
6Aug/613   22.24  24.86  28.03(-0.48 27.27(-0.87 26.55(-1.126.371.1    1428(1.9)30[-6][-18][6]-84-393RG-0.2Wait    (-8)-142411-20-1.6,675
7Aug/612   22.24  24.86  28.16(-0.48 27.51(-0.86 26.85(-1.425.871    1426(3.9)-5[-6][-22][-24]-110-684RG-1SmallLong    (-8)-17-7-11-20-2.4,075
8Aug/611   22.24  24.86  28.3(-0.47 27.75(-0.84 27.23(-1.3626.021    1422(4.8)-5[-6][-21][-33]-118-684RG-1.5SmallLong    (-6)-17-30-15-20-2.8,275
9Aug/610   22.24  24.86  28.43(-0.26 27.98(-0.62 27.6(-0.9526.641.2    1417(1.8)-5[-3][-14][-38]-118-606RG-1.5SmallLong    (-5)-12-56-18-20-2.8,275
10Aug/69   22.24  24.86  28.5(0.1 28.15(-0.34 27.87(-0.4227.871.5    1415(-2.7)50[1][-5][-1]-76-417DR0HoldShort?    (-1)-51-107-1.1,275
 
11Aug/515   21.83  24.47  28.47(0.2 28.25(-0.24 27.99(-0.6427.841.7    1518(-13.9)50[3][-5][-6]-72-575DR-0.2OpenShort?    (2)-82-16-20-0.9,176
12Aug/514   21.83  24.47  28.41(0.67 28.32(-0.42 28.17(-0.3427.791.6    1532(-7.8)50[8][-1][-9]-63-962DR-0.3OpenShort    (2)-4-5-21-20-0.5,076
13Aug/513   21.83  24.47  28.22(0.66 28.44(-0.48 28.27(-0.3327.891.7    1540(-7.2)50[8][-2][-7]-47-846DR-0.3OpenShort    (9)-4-2-23-20-0.2,876
14Aug/512   21.83  24.47  28.04(0.76 28.58(-0.3 28.36(-0.327.941.7    1547(-6.3)50[10][0][-18]-24-861DR-0.2OpenShort    (9)-4-24-16-20-0.1,2976
15Aug/511   21.83  24.47  27.83(0.9 28.67(-0.43 28.44(-0.2228.481.8    1553(-3)50[11][1][-2]-1-709CR0HoldShort    (11)-3-12-12200.3,4276
 
16Aug/510   21.83  24.47  27.58(0.79 28.79(-0.11 28.5(0.1128.751.9    1556(-5.5)50[10][7][6]21-330UT0.1OpenLong    (12)121-870.6,5676
17Aug/59   21.83  24.47  27.36(1 28.82(-0.08 28.47(-0.528.281.8    1562(-4.9)50[13][-0][-13]25-772DR-0.1OpenShort?    (9)-6-4-10-200.4,6576
18Aug/415   21.37  23.83  27.09(1.07 28.84(-0.14 28.61(-0.6228.372    1667(-8.7)50[13][-1][-9]35-729DR-0.1OpenShort?    (14)-81-8-200.5,7280
19Aug/414   21.37  23.83  26.8(1.13 28.88(0.1 28.79(-0.3428.352    1675(-4.4)50[14][4][-19]45-611CR-0.2HoldShort    (14)-4-19-7-200.6,8080
20Aug/413   21.37  23.83  26.5(1.31 28.85(0.53 28.89(-0.6628.772.2    1680(-2.6)50[16][3][-8]54-584CR-0HoldShort    (16)-88-7-200.8,8480
 
21Aug/412   21.37  23.83  26.16(1.29 28.7(0.67 29.08(-0.3228.582.1    1682(-2.2)50[16][8][-20]60-403CR-0.2HoldShort    (17)-4-18-6-200.9,8780
22Aug/411   21.37  23.83  25.83(1.45 28.51(1.81 29.17(0.33292.2    1685(-0.5)50[18][24][-23]67-103CR-0.1HoldShort    (18)4-10-9-201.1,8980
23Aug/410   21.37  23.83  25.46(1.51 28(1.84 29.07(0.3329.242.3    1685(1.3)50[19][24][-1]7684CR0.1OpenShort    (20)417-6-201.3,9380
24Aug/49   21.37  23.83  25.08(1.45 27.5(1.89 28.97(0.5428.852.2    1684(1.9)50[18][27][-16]79222CR-0OpenShort?    (19)7-38-6-201.3,9680
25Aug/315   20.83  23.17  24.72(1.63 26.99(2.35 28.82(1.7929.742.9    1982(-3.6)50[20][48][25]94878UT0.3HoldLong?    (22)2231-5201.8,9984
 
26Aug/314   20.83  23.17  24.32(1.46 26.37(1.79 28.31(1.6829.032.7    1986(6.5)50[18][43][31]94930UT0.3OpenLong    (20)2124-6201.8,9984
27Aug/313   20.83  23.17  23.97(1.37 25.91(2.27 27.84(3.3628.52.5    1979(6.6)50[17][66][14]971377UT0.3OpenLong    (19)42-11-5201.9,9984
28Aug/312   20.83  23.17  23.65(1.5 25.34(2.48 26.93(3.5128.742.6    1972(9.6)50[19][70][41]1081542UT0.8HoldLong    (19)4331-4202.3,10084
29Aug/311   20.83  23.17  23.3(1.42 24.73(2.4 26.02(3.4128.062.4    1963(10.3)50[18][68][48]1131488UT1.1HoldLong    (18)423913202.5,10084
30Aug/310   20.83  23.17  22.97(1.2 24.15(2.25 25.16(327.232.1    1953(10.1)50[15][61][42]1131408UT1.3HoldLong    (17)372610202.7,9584
 
31Aug/39   20.83  23.17  22.7(1.12 23.62(2.04 24.43(1.9326.691.9    1942(12)50[14][46][88]1201137UT1.8HoldLong?    (15)2414412203.1,9284
32Jul/3115   20.15  21.93  22.45(0.44 23.15(1.01 23.97(0.9923.961.9    1230(-12.1)50[5][23][-2]75481CR-0HoldShort?    (7)12-11-6201.6,8579
33Jul/3114   20.15  21.93  22.35(0.52 22.92(1.11 23.74(1.324.162    1243(5)50[7][30][13]83605UT0.5OpenLong    (6)1820-21202.1,8079
34Jul/3113   20.15  21.93  22.23(0.38 22.67(0.97 23.44(1.3123.791.8    1238(4.1)50[5][28][17]83645UT0.5OpenLong    (6)18139202,8379
35Jul/3112   20.15  21.93  22.15(0.36 22.45(0.78 23.14(1.4423.551.7    1233(3.6)50[5][29][2]93622UT0.6OpenLong    (5)19-4413202.1,9079
 
36Jul/3111   20.15  21.93  22.07(0.44 22.28(1.11 22.81(2.1624.392.1    1230(-200.1)50[6][41][68]1451161UT2.6CloseLong    (7)298834203.8,10079
37Jul/3110   20.15  21.93  21.97(5.46 22.04(0.37 22.33(1.0322.81.3    12230(0.1)50[74][38][18]55-5151UT0.1OpenLong    (1)14814200.2,10079
38Jul/319   20.15  21.93  20.83(-0.01 21.96(0.4 22.1(0.9222.661.2    12230(0.2)50[-0][18][20]531132UR0.1SmallShort?    (73)122010200.4,9379
39Jul/3015   19.88  21.39  20.83(-0.03 21.87(0.34 21.9(0.6122.31.3    9230(-24.6)50[-0][12][13]44907UR0.1SmallShort?    (-1)8224200.3,8670
40Jul/3014   19.88  21.39  20.84(0.03 21.8(0.12 21.77(0.1421.921.1    9254(-96)40[0][5][-1]13528CR0HoldShort    (-1)2-3-490.2,5870
 
41Jul/3013   19.88  21.39  20.83(5.55 21.77(0.09 21.74(-0.0221.971.1    9350(0.1)50[72][20][7]22-5147UT0OpenLong    (1)-017-11200.2,6770
42Jul/3012   19.88  21.39  19.74(-0.04 21.75(-0.17 21.74(-0.3421.671    9350(-0.1)15[-1][-4][-0]31933RG-0Wait    (74)-41-890.3,7370
43Jul/3011   19.88  21.39  19.75(-0.01 21.79(-0.05 21.82(-0.1221.651    9350(0.2)15[-0][-0][-4]26937RG-0Wait    (-1)-21-10-200.3,6870
44Jul/3010   19.88  21.39  19.75(0.03 21.8(-0.17 21.85(0.1221.641    9350(-0.2)15[0][2][-4]54960CR-0HoldShort    (0)2-8-1-180.3,9670
45Jul/309   19.88  21.39  19.74(-0.03 21.84(-0.12 21.82(0.0521.781    9350(-0.4)15[-0][2][-3]551077RG-0Wait?    (1)1-120140.3,9770
 
46Jul/2915   19.72  21.04  19.75(-0.03 21.87(-0.19 21.81(0.2421.991.3    9351(-19.9)30[-0][4][6]551225UR0SmallShort?    (1)3-20200.3,9770
47Jul/2914   19.72  21.04  19.76(0.1 21.91(11.17 21.76(0.0122.021.3    9371(0.4)-25[1][74][-135]561038CR0HoldShort    (-1)0131-200.4,9670
48Jul/2913   19.72  21.04  19.74(0.04 19.71(-0.41 21.76(0.0121.81.2    9370(0.1)50[1][-0][62]541000UT0OpenLong    (1)01618200.3,9670
49Jul/2912   19.72  21.04  19.73(-0.04 19.79(-0.43 21.76(-0.4221.531    9370(-0.3)50[-1][-6][48]54839RG-0Wait    (-1)-5-1018200.3,9670
50Jul/2911   19.72  21.04  19.74(-0.04 19.88(-0.07 21.85(-0.3421.71.1    9370(-0.9)50[-1][-3][50]54943RG-0Wait    (0)-4-218200.3,9670
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA