|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $137.1000 One month high (close): $161.3300
ZTS Daily Change: -1.52% Daily StdDev 1.62% ZTS EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $158.88(-1.52%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 148.52 | 153.25 | 158.25(0.13) | 160.19(0.09) | 159.93(-0.08) | 159.5 | 1.7 | | 24 | 34(-1) | 50 | [8] | [5] | [-15] | 31 | -90 | CR | -0.2 | HoldShort | | (8) | -5 | -31 | -3 | -20 | 0.6,66 | 77 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces: 160.19(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 158.25(hourly_sma_20 -0.78%) 153.25(daily_ema_10 -3.92%) 148.52(daily_ema_20 -6.88%)
Resistance Levels:
|
| | | 2 | Aug/7 | 9 | 148.52 | 153.25 | 158.04(0.19) | 160.04(0.18) | 160.06(0.01) | 160.42 | 1.8 | | 24 | 35(-0.9) | 50 | [12] | [14] | [-5] | 45 | -65 | CR | 0.2 | HoldShort? | | (9) | 1 | -11 | 0 | -19 | 1,70 | 77 | | 3 | Aug/6 | 15 | 147.43 | 151.8 | 157.74(0.22) | 159.75(0.23) | 160.05(-0.08) | 160.76 | 2.1 | | 25 | 36(-1.6) | 50 | [14] | [12] | [13] | 50 | -84 | UT | 0.3 | OpenLong? | | (12) | -5 | 42 | -4 | -2 | 1.3,67 | 85 | | 4 | Aug/6 | 14 | 147.43 | 151.8 | 157.4(0.15) | 159.39(0.17) | 160.18(-0.33) | 159.53 | 1.9 | | 25 | 38(-0.2) | 50 | [9] | [-7] | [-4] | 39 | -126 | DR | -0.3 | OpenShort | | (10) | -21 | 2 | -13 | -20 | 0.9,66 | 85 | | 5 | Aug/6 | 13 | 147.43 | 151.8 | 157.16(0.14) | 159.12(0.16) | 160.71(0.17) | 159.46 | 1.9 | | 25 | 38(0.2) | 50 | [9] | [24] | [-12] | 45 | 37 | CR | -0.5 | HoldShort | | (9) | 11 | -23 | -20 | -18 | 1,70 | 85 | | | | |
| 6 | Aug/6 | 12 | 147.43 | 151.8 | 156.93(0.16) | 158.86(0.24) | 160.44(0.26) | 160.13 | 2 | | 25 | 38(1.3) | 50 | [10] | [32] | [-6] | 62 | 91 | CR | -0.1 | HoldShort | | (9) | 16 | -8 | -24 | 6 | 1.3,79 | 85 | | 7 | Aug/6 | 11 | 147.43 | 151.8 | 156.68(0.17) | 158.48(0.32) | 160.02(0.35) | 160.36 | 2 | | 25 | 36(2.2) | 50 | [11] | [40] | [-12] | 78 | 134 | CR | 0.1 | OpenShort | | (10) | 22 | -36 | -7 | 11 | 1.6,88 | 85 | | 8 | Aug/6 | 10 | 147.43 | 151.8 | 156.42(0.21) | 157.97(0.41) | 159.46(0.54) | 161.42 | 2.2 | | 25 | 34(5) | 50 | [13] | [56] | [-3] | 105 | 235 | TP | 0.9 | OpenShort | | (11) | 34 | -25 | 2 | 20 | 2.3,97 | 85 | | 9 | Aug/6 | 9 | 147.43 | 151.8 | 156.1(0.26) | 157.32(0.47) | 158.6(0.68) | 162.19 | 2.3 | | 25 | 29(9.3) | 50 | [16] | [67] | [58] | 133 | 286 | UT | 1.9 | HoldLong? | | (13) | 42 | 139 | 13 | 20 | 3.3,100 | 85 | | 10 | Aug/5 | 15 | 146.21 | 150.03 | 155.7(0.18) | 156.58(0.17) | 157.53(0.16) | 158.11 | 2.1 | | 20 | 20(-3.2) | 50 | [11] | [23] | [4] | 98 | -11 | UT | 0.5 | HoldLong? | | (7) | 10 | 3 | 4 | 20 | 1.9,100 | 84 | | | | |
| 11 | Aug/5 | 14 | 146.21 | 150.03 | 155.43(0.23) | 156.31(0.17) | 157.28(0.21) | 158.03 | 2.1 | | 20 | 23(-3.7) | 50 | [14] | [26] | [9] | 100 | -24 | UT | 0.6 | CloseLong | | (10) | 12 | 16 | 6 | 20 | 2,100 | 84 | | 12 | Aug/5 | 13 | 146.21 | 150.03 | 155.07(0.25) | 156.04(0.2) | 156.95(0.3) | 157.55 | 2 | | 20 | 27(-4.5) | 50 | [15] | [32] | [7] | 93 | -32 | UT | 0.4 | HoldLong | | (12) | 18 | 14 | 3 | 20 | 1.7,100 | 84 | | 13 | Aug/5 | 12 | 146.21 | 150.03 | 154.69(0.24) | 155.73(0.21) | 156.49(0.29) | 157.14 | 1.9 | | 20 | 31(-3.6) | 50 | [14] | [32] | [6] | 85 | -23 | UT | 0.4 | HoldLong | | (14) | 17 | 10 | 2 | 20 | 1.4,100 | 84 | | 14 | Aug/5 | 11 | 146.21 | 150.03 | 154.32(0.24) | 155.41(0.13) | 156.04(0.26) | 156.84 | 1.9 | | 20 | 35(-3.2) | 50 | [14] | [27] | [4] | 83 | -32 | UT | 0.4 | HoldLong | | (13) | 15 | -1 | 6 | 20 | 1.3,100 | 84 | | 15 | Aug/5 | 10 | 146.21 | 150.03 | 153.96(0.22) | 155.2(0.13) | 155.63(0.19) | 156.86 | 1.9 | | 20 | 38(-0.7) | 50 | [13] | [23] | [11] | 84 | 1 | UT | 0.6 | HoldLong | | (14) | 11 | 18 | 7 | 20 | 1.4,99 | 84 | | | | |
| 16 | Aug/5 | 9 | 146.21 | 150.03 | 153.62(0.22) | 155(0.08) | 155.34(0.13) | 156.35 | 1.8 | | 20 | 39(-1.5) | 50 | [13] | [18] | [17] | 79 | -25 | UT | 0.5 | HoldLong? | | (11) | 8 | 39 | 3 | 20 | 1.3,96 | 84 | | 17 | Aug/4 | 15 | 145.23 | 148.72 | 153.28(0.18) | 154.88(0.01) | 155.14(0.1) | 155.24 | 2 | | 17 | 40(-5.6) | 50 | [11] | [13] | [4] | 65 | -40 | UT | 0 | OpenLong? | | (11) | 6 | 10 | -4 | 12 | 0.9,92 | 83 | | 18 | Aug/4 | 14 | 145.23 | 148.72 | 153(0.19) | 154.86(-0.01) | 154.98(0.13) | 154.94 | 1.9 | | 17 | 46(-1.9) | 50 | [11] | [14] | [2] | 63 | -38 | UT | -0 | OpenLong | | (10) | 8 | 5 | -3 | 3 | 0.8,93 | 83 | | 19 | Aug/4 | 13 | 145.23 | 148.72 | 152.71(0.18) | 154.87(0.04) | 154.98(-0) | 154.79 | 1.9 | | 17 | 48(-1.3) | 50 | [11] | [8] | [-8] | 69 | -54 | CR | 0 | HoldShort | | (11) | 0 | -21 | 1 | -10 | 0.9,96 | 83 | | 20 | Aug/4 | 12 | 145.23 | 148.72 | 152.43(0.21) | 154.81(0.17) | 154.77(0.06) | 155.38 | 2 | | 17 | 49(-0.4) | 50 | [12] | [16] | [0] | 76 | -19 | UT | 0.2 | HoldLong | | (11) | 4 | 1 | 4 | -11 | 1.2,96 | 83 | | | | |
| 21 | Aug/4 | 11 | 145.23 | 148.72 | 152.11(0.23) | 154.54(0.29) | 154.67(0.04) | 155.37 | 2 | | 17 | 49(0) | 50 | [13] | [18] | [9] | 72 | -27 | UT | 0.3 | OpenLong | | (12) | 2 | 34 | -3 | -20 | 1.3,89 | 83 | | 22 | Aug/4 | 10 | 145.23 | 148.72 | 151.76(0.22) | 154.09(0.29) | 154.61(-0.09) | 154.42 | 1.8 | | 17 | 49(-1.5) | 50 | [13] | [11] | [1] | 65 | -81 | UT | -0.1 | OpenLong | | (11) | -5 | 18 | -7 | -20 | 1.1,87 | 83 | | 23 | Aug/4 | 9 | 145.23 | 148.72 | 151.42(0.23) | 153.65(0.27) | 154.75(-0.14) | 153.9 | 1.7 | | 17 | 51(-2.2) | 50 | [13] | [7] | [-16] | 65 | -125 | CR | -0.3 | HoldShort? | | (12) | -8 | -31 | -10 | -20 | 1,90 | 83 | | 24 | Aug/3 | 15 | 144.35 | 147.6 | 151.07(0.27) | 153.24(0.35) | 154.97(0.08) | 154.8 | 2.3 | | 16 | 53(-6.1) | 50 | [16] | [22] | [-2] | 82 | -18 | CR | -0.1 | OpenShort? | | (15) | 5 | -3 | -7 | -1 | 1.4,97 | 85 | | 25 | Aug/3 | 14 | 144.35 | 147.6 | 150.66(0.24) | 152.71(0.31) | 154.85(0.28) | 154.87 | 2.3 | | 16 | 59(2.3) | 50 | [14] | [32] | [-1] | 87 | 97 | CR | 0 | OpenShort | | (16) | 16 | -8 | -9 | 20 | 1.5,99 | 85 | | | | |
| 26 | Aug/3 | 13 | 144.35 | 147.6 | 150.3(0.24) | 152.24(0.37) | 154.41(0.55) | 155.09 | 2.3 | | 16 | 57(4) | 50 | [14] | [50] | [3] | 95 | 209 | UT | 0.3 | OpenLong | | (14) | 32 | -1 | -8 | 20 | 1.8,100 | 85 | | 27 | Aug/3 | 12 | 144.35 | 147.6 | 149.93(0.25) | 151.68(0.36) | 153.56(0.66) | 155.1 | 2.3 | | 16 | 53(5.5) | 50 | [15] | [56] | [7] | 103 | 249 | UT | 0.6 | HoldLong | | (14) | 38 | 3 | -3 | 20 | 2.1,100 | 85 | | 28 | Aug/3 | 11 | 144.35 | 147.6 | 149.55(0.25) | 151.13(0.38) | 152.55(0.69) | 155 | 2.3 | | 16 | 47(7.6) | 50 | [15] | [58] | [19] | 113 | 277 | UT | 1.1 | HoldLong | | (14) | 40 | 29 | 7 | 20 | 2.5,100 | 85 | | 29 | Aug/3 | 10 | 144.35 | 147.6 | 149.17(0.22) | 150.55(0.33) | 151.51(0.63) | 154.17 | 2.1 | | 16 | 40(7.9) | 50 | [13] | [53] | [28] | 118 | 272 | UT | 1.4 | HoldLong | | (13) | 37 | 52 | 15 | 20 | 2.7,100 | 85 | | 30 | Aug/3 | 9 | 144.35 | 147.6 | 148.84(0.2) | 150.05(0.25) | 150.57(0.34) | 152.7 | 1.8 | | 16 | 32(5.2) | 50 | [12] | [34] | [30] | 113 | 136 | UT | 1.4 | HoldLong? | | (10) | 20 | 66 | 13 | 20 | 2.6,98 | 85 | | | | |
| 31 | Jul/31 | 15 | 143.52 | 146.68 | 148.55(0.16) | 149.67(0.16) | 150.07(0.19) | 150.84 | 1.8 | | 15 | 27(-3.3) | 50 | [9] | [21] | [13] | 93 | 28 | UT | 0.6 | HoldLong? | | (7) | 11 | 30 | 7 | 19 | 1.9,95 | 85 | | 32 | Jul/31 | 14 | 143.52 | 146.68 | 148.32(0.13) | 149.43(0.16) | 149.79(0.05) | 150.02 | 1.6 | | 15 | 30(-0.3) | 50 | [8] | [12] | [1] | 73 | -16 | UT | 0.2 | OpenLong | | (7) | 3 | 8 | -8 | -6 | 1.4,88 | 85 | | 33 | Jul/31 | 13 | 143.52 | 146.68 | 148.13(0.1) | 149.19(0.19) | 149.72(0.08) | 149.8 | 1.6 | | 15 | 30(0.6) | 50 | [6] | [14] | [2] | 75 | 23 | UT | 0.1 | HoldLong | | (7) | 5 | 12 | -5 | -13 | 1.4,90 | 85 | | 34 | Jul/31 | 12 | 143.52 | 146.68 | 147.98(0.1) | 148.9(0.19) | 149.6(0.04) | 149.47 | 1.5 | | 15 | 30(0.5) | 50 | [6] | [12] | [-11] | 71 | 4 | CR | -0.1 | HoldShort | | (5) | 2 | -26 | -11 | -11 | 1.2,91 | 85 | | 35 | Jul/31 | 11 | 143.52 | 146.68 | 147.84(0.13) | 148.62(0.17) | 149.54(0.18) | 150.19 | 1.6 | | 15 | 29(2.2) | 50 | [8] | [20] | [12] | 98 | 69 | UT | 0.5 | OpenLong | | (7) | 10 | 26 | -1 | 20 | 2,98 | 85 | | | | |
| 36 | Jul/31 | 10 | 143.52 | 146.68 | 147.65(0.11) | 148.37(0.12) | 149.28(0.14) | 149.47 | 1.5 | | 15 | 27(1.4) | 50 | [6] | [16] | [-1] | 91 | 39 | CR | 0.2 | OpenShort | | (6) | 8 | -7 | -6 | 20 | 1.7,98 | 85 | | 37 | Jul/31 | 9 | 143.52 | 146.68 | 147.5(0.09) | 148.19(0.15) | 149.08(0.28) | 149.67 | 1.5 | | 15 | 26(3.1) | 50 | [5] | [25] | [8] | 103 | 128 | UT | 0.6 | HoldLong? | | (7) | 16 | 17 | -2 | 20 | 2.1,100 | 85 | | 38 | Jul/30 | 15 | 142.8 | 145.93 | 147.37(0.09) | 147.97(0.12) | 148.66(0.31) | 149.19 | 1.7 | | 14 | 23(0.5) | 50 | [5] | [25] | [3] | 100 | 107 | TP | 0.6 | OpenShort? | | (4) | 18 | 1 | 3 | 20 | 2,100 | 85 | | 39 | Jul/30 | 14 | 142.8 | 145.93 | 147.24(0.08) | 147.79(0.11) | 148.2(0.34) | 149.17 | 1.7 | | 14 | 22(3.4) | 50 | [5] | [27] | [10] | 108 | 136 | UT | 1.2 | HoldLong | | (5) | 20 | 10 | 22 | 20 | 2.3,100 | 85 | | 40 | Jul/30 | 13 | 142.8 | 145.93 | 147.12(0.07) | 147.62(0.13) | 147.7(0.16) | 148.88 | 1.6 | | 14 | 19(3.3) | 50 | [4] | [16] | [13] | 110 | 89 | UT | 1.7 | HoldLong | | (4) | 9 | 15 | 34 | 20 | 2.5,97 | 85 | | | | |
| 41 | Jul/30 | 12 | 142.8 | 145.93 | 147.02(0.06) | 147.43(0.15) | 147.47(0.11) | 148.47 | 1.5 | | 14 | 15(2.8) | 50 | [4] | [14] | [16] | 91 | 65 | UT | 1.7 | OpenLong | | (3) | 6 | 31 | 25 | 19 | 2.5,78 | 85 | | 42 | Jul/30 | 11 | 142.8 | 145.93 | 146.93(0.05) | 147.21(0.1) | 147.3(0.02) | 147.61 | 1.3 | | 14 | 13(-0.1) | 50 | [3] | [7] | [6] | 42 | 2 | UT | 0.7 | OpenLong | | (2) | 1 | 27 | -18 | -2 | 1.5,54 | 85 | | 43 | Jul/30 | 10 | 142.8 | 145.93 | 146.85(0.02) | 147.07(0.01) | 147.28(-0.07) | 146.88 | 1.1 | | 14 | 13(-0.7) | 50 | [1] | [-1] | [-2] | 9 | -41 | DR | -0.8 | OpenShort | | (2) | -4 | 9 | -27 | -10 | 0.1,56 | 85 | | 44 | Jul/30 | 9 | 142.8 | 145.93 | 146.82(0.01) | 147.07(-0) | 147.39(-0.11) | 146.63 | 1 | | 14 | 13(-0.1) | 20 | [1] | [-4] | [-19] | 15 | -51 | DR | -1.5 | OpenShort? | | (1) | -6 | -40 | -22 | -19 | -0.4,75 | 85 | | 45 | Jul/29 | 15 | 142.19 | 145.3 | 146.81(0.1) | 147.06(0.09) | 147.55(0.11) | 147.73 | 1.5 | | 13 | 13(-3.6) | 50 | [6] | [12] | [3] | 95 | -18 | UT | 0.4 | HoldLong? | | (3) | 6 | 3 | 8 | 13 | 1.8,100 | 80 | | | | |
| 46 | Jul/29 | 14 | 142.19 | 145.3 | 146.67(0.14) | 146.92(0.08) | 147.39(0.19) | 147.65 | 1.5 | | 13 | 17(-6.8) | 50 | [8] | [17] | [5] | 90 | -28 | UT | 0.4 | HoldLong | | (5) | 11 | 5 | 10 | 16 | 1.6,100 | 80 | | 47 | Jul/29 | 13 | 142.19 | 145.3 | 146.47(0.13) | 146.8(0.02) | 147.11(0.17) | 147.5 | 1.5 | | 13 | 24(-4.5) | 50 | [7] | [14] | [5] | 80 | -23 | UT | 0.5 | HoldLong | | (8) | 10 | 3 | 12 | 20 | 1.2,100 | 80 | | 48 | Jul/29 | 12 | 142.19 | 145.3 | 146.28(0.15) | 146.77(0.06) | 146.86(0.1) | 147.43 | 1.5 | | 13 | 28(-5.1) | 50 | [9] | [11] | [6] | 72 | -51 | UT | 0.6 | OpenLong | | (7) | 6 | 0 | 24 | 20 | 1.1,94 | 80 | | 49 | Jul/29 | 11 | 142.19 | 145.3 | 146.06(0.14) | 146.68(0.04) | 146.72(0.11) | 147.43 | 1.5 | | 13 | 33(-2.1) | 50 | [8] | [11] | [11] | 59 | -28 | UT | 0.6 | OpenLong | | (9) | 6 | 17 | 20 | 20 | 1.1,81 | 80 | | 50 | Jul/29 | 10 | 142.19 | 145.3 | 145.86(0.11) | 146.63(0.02) | 146.57(0.08) | 146.96 | 1.3 | | 13 | 36(-1.4) | 50 | [6] | [9] | [12] | 45 | -16 | UT | 0.3 | OpenLong | | (7) | 5 | 26 | 15 | 12 | 0.9,72 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|