|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $172.1700 One month high (close): $199.2700
CMI Daily Change: 1.55% Daily StdDev 2.32% CMI EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $199.27(1.55%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 189.97 | 195.56 | 196.87(0.11) | 196.31(0.01) | 196.16(0.14) | 197.43 | 1 | | 14 | 19(-2) | 50 | [5] | [10] | [13] | -5 | -49 | UT | 0.9 | OpenLong | | (4) | 6 | 24 | 12 | 20 | 0.4,35 | 74 | Sample size 14 Avg positive next hour return: 0.58%(43%) Avg negative next hour return: -0.26%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.87(hourly_sma_20 -0.28%) 196.31(hourly_sma_10 -0.57%) 195.56(daily_ema_10 -0.95%) 189.97(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Aug/7 | 12 | 189.97 | 195.56 | 196.65(0.07) | 196.29(-0.09) | 195.88(0.01) | 196.28 | 0.8 | | 14 | 21(-1.7) | 50 | [3] | [2] | [3] | -44 | -92 | UT | 0.3 | OpenLong | | (4) | 0 | 10 | -8 | 17 | -0.2,11 | 74 | | 3 | Aug/7 | 11 | 189.97 | 195.56 | 196.51(0.06) | 196.46(-0.12) | 195.85(-0.06) | 195.8 | 0.8 | | 14 | 22(-1.2) | 50 | [3] | [-2] | [-1] | -58 | -122 | DR | -0 | OpenShort | | (3) | -3 | 4 | -15 | 2 | -0.4,2 | 74 | | 4 | Aug/7 | 10 | 189.97 | 195.56 | 196.38(0.05) | 196.69(-0.13) | 195.96(-0.12) | 195.61 | 0.7 | | 14 | 24(-1) | 50 | [2] | [-5] | [-5] | -42 | -127 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -18 | -12 | -0.4,18 | 74 | | 5 | Aug/7 | 9 | 189.97 | 195.56 | 196.29(0.05) | 196.94(-0.12) | 196.2(-0.13) | 195.69 | 0.7 | | 14 | 25(-0.1) | 45 | [2] | [-5] | [-6] | -21 | -119 | DR | -0.3 | OpenShort? | | (2) | -6 | -7 | -14 | -18 | -0.3,37 | 74 | | | | |
| 6 | Aug/6 | 15 | 188.72 | 194.48 | 196.19(0.02) | 197.18(-0.1) | 196.45(-0.13) | 196.02 | 0.9 | | 14 | 25(1.2) | 40 | [1] | [-6] | [-5] | -14 | -67 | DR | -0.2 | OpenShort? | | (2) | -6 | -3 | -16 | -18 | -0.1,39 | 67 | | 7 | Aug/6 | 14 | 188.72 | 194.48 | 196.15(0.01) | 197.37(-0.12) | 196.7(-0.19) | 196.15 | 0.9 | | 14 | 24(0) | 35 | [0] | [-9] | [-5] | 12 | -62 | DR | -0.3 | OpenShort | | (1) | -8 | -4 | -11 | -20 | 0,62 | 67 | | 8 | Aug/6 | 13 | 188.72 | 194.48 | 196.15(0) | 197.6(-0.1) | 197.07(-0.18) | 196.35 | 0.9 | | 14 | 24(-0.1) | 30 | [0] | [-8] | [-7] | 21 | -40 | DR | -0.4 | OpenShort | | (1) | -8 | -9 | -12 | -20 | 0.1,68 | 67 | | 9 | Aug/6 | 12 | 188.72 | 194.48 | 196.12(0.02) | 197.6(-0) | 197.42(-0.13) | 196.79 | 1 | | 14 | 24(0.1) | 40 | [1] | [-4] | [-6] | 33 | -27 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -13 | -20 | 0.4,73 | 67 | | 10 | Aug/6 | 11 | 188.72 | 194.48 | 196.07(0.02) | 197.79(0.18) | 197.68(-0.12) | 196.96 | 1 | | 14 | 24(0.2) | 40 | [1] | [1] | [-9] | 44 | -4 | CR | -0.4 | HoldShort | | (1) | -5 | -6 | -10 | -20 | 0.5,81 | 67 | | | | |
| 11 | Aug/6 | 10 | 188.72 | 194.48 | 196.03(0.03) | 197.43(0.21) | 197.91(-0.07) | 197.26 | 1.1 | | 14 | 23(0.1) | 40 | [1] | [4] | [-10] | 56 | 8 | CR | -0.3 | HoldShort | | (2) | -3 | -15 | -6 | -20 | 0.7,88 | 67 | | 12 | Aug/6 | 9 | 188.72 | 194.48 | 195.96(0.03) | 197.02(0.24) | 198.04(-0.05) | 197.97 | 1.1 | | 14 | 23(-0.2) | 45 | [1] | [5] | [-3] | 72 | 53 | CR | -0 | HoldShort? | | (2) | -2 | -4 | -2 | -15 | 1.1,94 | 67 | | 13 | Aug/5 | 15 | 187.55 | 193.88 | 195.91(0.12) | 196.55(0.24) | 198.13(-0.01) | 198.14 | 1.3 | | 15 | 23(-0.2) | 50 | [5] | [8] | [1] | 75 | -21 | UT | 0 | HoldLong? | | (2) | -0 | 2 | -2 | 5 | 1.2,95 | 68 | | 14 | Aug/5 | 14 | 187.55 | 193.88 | 195.68(0.15) | 196.08(0.23) | 198.16(0.13) | 198.06 | 1.3 | | 15 | 24(-1.5) | 50 | [7] | [14] | [0] | 73 | -6 | UT | -0.1 | OpenLong | | (5) | 6 | -2 | -7 | 20 | 1.2,93 | 68 | | 15 | Aug/5 | 13 | 187.55 | 193.88 | 195.39(0.18) | 195.64(0.23) | 197.91(0.49) | 198.13 | 1.3 | | 15 | 25(-0.9) | 50 | [8] | [30] | [5] | 78 | 78 | UT | 0.1 | HoldLong | | (7) | 21 | 4 | 3 | 20 | 1.3,95 | 68 | | | | |
| 16 | Aug/5 | 12 | 187.55 | 193.88 | 195.04(0.18) | 195.19(0.14) | 196.94(0.48) | 197.93 | 1.2 | | 15 | 26(-0.9) | 50 | [8] | [28] | [5] | 80 | 86 | UT | 0.5 | HoldLong | | (7) | 21 | -10 | 14 | 20 | 1.3,97 | 68 | | 17 | Aug/5 | 11 | 187.55 | 193.88 | 194.68(0.2) | 194.92(0.13) | 195.99(0.52) | 198.4 | 1.3 | | 15 | 27(0.5) | 50 | [9] | [30] | [15] | 93 | 113 | UT | 1.1 | HoldLong | | (8) | 23 | 2 | 40 | 20 | 1.7,100 | 68 | | 18 | Aug/5 | 10 | 187.55 | 193.88 | 194.29(0.19) | 194.66(0.11) | 194.97(0.5) | 198.28 | 1.3 | | 15 | 26(1.6) | 50 | [8] | [28] | [23] | 69 | 141 | UT | 1.5 | OpenLong | | (9) | 22 | 30 | 29 | 20 | 1.8,74 | 68 | | 19 | Aug/5 | 9 | 187.55 | 193.88 | 193.91(0.14) | 194.45(0.05) | 193.99(0.33) | 196.82 | 1.1 | | 15 | 25(1.3) | 50 | [6] | [19] | [33] | 38 | 88 | UT | 1.4 | OpenLong? | | (7) | 14 | 74 | 16 | 20 | 1.4,53 | 68 | | 20 | Aug/4 | 15 | 186.34 | 193.05 | 193.63(0.01) | 194.36(-0.14) | 193.36(-0.04) | 193.29 | 0.8 | | 14 | 24(-0.4) | 45 | [0] | [-3] | [-1] | -28 | -40 | DR | -0 | OpenShort? | | (2) | -2 | 2 | -8 | -8 | -0.2,27 | 67 | | | | |
| 21 | Aug/4 | 14 | 186.34 | 193.05 | 193.62(-0.02) | 194.62(-0.15) | 193.44(-0.21) | 193.17 | 0.8 | | 14 | 24(0) | 30 | [-1] | [-11] | [-4] | -19 | -55 | RG | -0.1 | Wait | | (0) | -9 | -3 | -9 | -20 | -0.2,36 | 67 | | 22 | Aug/4 | 13 | 186.34 | 193.05 | 193.66(-0.01) | 194.91(-0.18) | 193.85(-0.25) | 193.31 | 0.9 | | 14 | 24(-0.1) | 30 | [-0] | [-13] | [-4] | -10 | -77 | RG | -0.3 | Wait | | (-1) | -11 | -2 | -10 | -18 | -0.2,45 | 67 | | 23 | Aug/4 | 12 | 186.34 | 193.05 | 193.67(0.01) | 195.26(-0.01) | 194.35(-0.28) | 193.38 | 0.9 | | 14 | 24(0) | 25 | [0] | [-11] | [-10] | -5 | -97 | DR | -0.5 | OpenShort | | (-0) | -12 | -6 | -19 | -20 | -0.1,48 | 67 | | 24 | Aug/4 | 11 | 186.34 | 193.05 | 193.65(0.01) | 195.28(0.07) | 194.9(-0.23) | 193.65 | 0.9 | | 14 | 24(0) | 30 | [0] | [-7] | [-10] | 8 | -72 | DR | -0.6 | OpenShort | | (1) | -10 | -1 | -19 | -20 | 0,58 | 67 | | 25 | Aug/4 | 10 | 186.34 | 193.05 | 193.63(-0.01) | 195.14(0.13) | 195.35(-0.23) | 193.7 | 0.9 | | 14 | 24(0) | 15 | [-0] | [-6] | [-19] | 19 | -52 | RG | -0.8 | SmallLong | | (0) | -10 | -31 | -16 | -20 | 0,69 | 67 | | | | |
| 26 | Aug/4 | 9 | 186.34 | 193.05 | 193.65(0.03) | 194.88(0.22) | 195.81(-0.08) | 195.2 | 1.1 | | 14 | 24(-0.4) | 35 | [1] | [3] | [-7] | 52 | 26 | CR | -0.3 | HoldShort? | | (1) | -4 | -12 | -2 | -20 | 0.8,82 | 67 | | 27 | Aug/3 | 15 | 185.48 | 192.43 | 193.65(-0) | 194.45(0.27) | 195.97(-0.11) | 195.79 | 1.3 | | 16 | 24(-3.2) | 40 | [-0] | [4] | [-3] | 64 | 80 | CR | -0.1 | HoldShort? | | (2) | -5 | -8 | 0 | -9 | 1.1,86 | 73 | | 28 | Aug/3 | 14 | 185.48 | 192.43 | 193.59(-0.07) | 193.92(0.28) | 196.18(0.26) | 196.18 | 1.3 | | 16 | 28(-1.4) | 50 | [-3] | [19] | [5] | 67 | 274 | UR | 0 | SmallShort | | (0) | 11 | 6 | 4 | 20 | 1.2,87 | 73 | | 29 | Aug/3 | 13 | 185.48 | 192.43 | 193.73(-0.05) | 193.38(0.24) | 195.66(0.38) | 195.88 | 1.3 | | 16 | 29(-0.4) | 50 | [-2] | [24] | [4] | 59 | 266 | UR | 0.1 | SmallShort | | (-3) | 17 | -2 | 7 | 20 | 0.9,86 | 73 | | 30 | Aug/3 | 12 | 185.48 | 192.43 | 193.83(-0.02) | 192.91(0.15) | 194.93(0.5) | 195.98 | 1.3 | | 16 | 29(-0.3) | 50 | [-1] | [27] | [10] | 64 | 266 | UR | 0.4 | SmallShort | | (-2) | 22 | -1 | 26 | 20 | 0.9,91 | 73 | | | | |
| 31 | Aug/3 | 11 | 185.48 | 192.43 | 193.86(-0.01) | 192.61(0.1) | 193.95(0.53) | 196.03 | 1.3 | | 16 | 30(0.2) | 50 | [-0] | [28] | [8] | 55 | 261 | UR | 0.9 | SmallShort | | (-1) | 23 | -17 | 36 | 20 | 0.9,82 | 73 | | 32 | Aug/3 | 10 | 185.48 | 192.43 | 193.89(0.04) | 192.41(0.17) | 192.93(0.67) | 196.84 | 1.4 | | 16 | 30(0.9) | 50 | [2] | [36] | [39] | 39 | 289 | UT | 1.6 | OpenLong | | (0) | 29 | 68 | 39 | 20 | 1.2,59 | 73 | | 33 | Aug/3 | 9 | 185.48 | 192.43 | 193.82(-0.04) | 192.08(0.03) | 191.66(0.3) | 193.59 | 1 | | 16 | 29(-0.3) | 50 | [-2] | [16] | [18] | -15 | 114 | UR | 0.8 | SmallShort? | | (-2) | 13 | 29 | 24 | 20 | -0.1,38 | 73 | | 34 | Jul/31 | 15 | 184.6 | 191.01 | 193.9(-0.09) | 192.02(-0.06) | 191.09(0.1) | 192.2 | 1 | | 15 | 29(-0.6) | 50 | [-4] | [4] | [11] | -53 | 34 | UR | 0.5 | SmallShort? | | (-3) | 4 | 23 | 14 | 17 | -0.7,15 | 75 | | 35 | Jul/31 | 14 | 184.6 | 191.01 | 194.07(-0.12) | 192.13(-0.15) | 190.9(-0.19) | 191.12 | 0.8 | | 15 | 30(0) | 30 | [-5] | [-10] | [2] | -79 | -71 | RG | 0.1 | Wait | | (-5) | -8 | 5 | 5 | -4 | -1.3,4 | 75 | | | | |
| 36 | Jul/31 | 13 | 184.6 | 191.01 | 194.31(-0.17) | 192.42(-0.16) | 191.27(-0.33) | 190.89 | 0.8 | | 15 | 30(0) | 10 | [-7] | [-17] | [1] | -86 | -86 | RG | -0.2 | Wait | | (-5) | -14 | 9 | 0 | -20 | -1.5,2 | 75 | | 37 | Jul/31 | 12 | 184.6 | 191.01 | 194.64(-0.2) | 192.73(-0.28) | 191.9(-0.32) | 190.48 | 0.7 | | 15 | 30(-0.9) | 0 | [-9] | [-20] | [-5] | -95 | -81 | RG | -0.6 | Wait | | (-8) | -14 | -6 | -9 | -20 | -1.8,0 | 75 | | 38 | Jul/31 | 11 | 184.6 | 191.01 | 195.04(-0.24) | 193.27(-0.42) | 192.51(-0.22) | 190.76 | 0.8 | | 15 | 30(-0.5) | -5 | [-10] | [-19] | [-5] | -95 | -22 | RG | -0.7 | Wait | | (-8) | -9 | -10 | -11 | -2 | -1.8,0 | 75 | | 39 | Jul/31 | 10 | 184.6 | 191.01 | 195.52(-0.24) | 194.09(-0.34) | 192.94(-0.22) | 191.24 | 0.8 | | 15 | 31(-2) | -20 | [-10] | [-17] | [-15] | -86 | -22 | DT | -0.7 | HoldShort | | (-10) | -9 | -36 | -4 | -20 | -1.7,7 | 75 | | 40 | Jul/31 | 9 | 184.6 | 191.01 | 195.99(-0.24) | 194.75(-0.19) | 193.36(-0.11) | 192.98 | 1 | | 15 | 33(-2.5) | -15 | [-10] | [-9] | [-9] | -68 | 76 | DT | -0.1 | OpenShort? | | (-9) | -5 | -22 | 4 | -20 | -1.1,10 | 75 | | | | |
| 41 | Jul/30 | 15 | 183.61 | 190.04 | 196.46(-0.21) | 195.12(-0.12) | 193.36(0) | 194.04 | 1.3 | | 16 | 35(-2) | 20 | [-9] | [-2] | [3] | -63 | 103 | RG | 0.2 | Wait? | | (-9) | 0 | 10 | 4 | -10 | -0.9,10 | 78 | | 42 | Jul/30 | 14 | 183.61 | 190.04 | 196.88(0.06) | 195.36(-0.1) | 193.56(-0.24) | 193.54 | 1.2 | | 16 | 37(-2.2) | 50 | [3] | [-9] | [0] | -75 | -294 | RG | -0 | Wait | | (-9) | -10 | 13 | -3 | -20 | -1.1,3 | 78 | | 43 | Jul/30 | 13 | 183.61 | 190.04 | 196.77(0.05) | 195.56(-0.11) | 194.03(-0.61) | 192.91 | 1.2 | | 16 | 40(-1) | 35 | [2] | [-25] | [-11] | -80 | -411 | DR | -0.4 | HoldShort | | (2) | -26 | -9 | -13 | -20 | -1.2,0 | 78 | | 44 | Jul/30 | 12 | 183.61 | 190.04 | 196.67(0.05) | 195.78(-0.12) | 195.23(-0.47) | 193.33 | 1.2 | | 16 | 41(-1.4) | 35 | [2] | [-19] | [-14] | -75 | -343 | DR | -0.6 | HoldShort | | (2) | -20 | -15 | -23 | -20 | -1,0 | 78 | | 45 | Jul/30 | 11 | 183.61 | 190.04 | 196.58(0.07) | 196.01(-0.1) | 196.15(-0.26) | 194.04 | 1.3 | | 16 | 42(-1.9) | 50 | [3] | [-10] | [-9] | -66 | -269 | DR | -0.6 | OpenShort | | (3) | -11 | 1 | -29 | -20 | -0.8,4 | 78 | | | | |
| 46 | Jul/30 | 10 | 183.61 | 190.04 | 196.45(0.07) | 196.2(-0.18) | 196.66(-0.26) | 194 | 1.3 | | 16 | 44(-2.1) | 35 | [3] | [-11] | [-19] | -42 | -259 | DR | -0.8 | OpenShort | | (3) | -11 | -38 | -20 | -20 | -0.7,26 | 78 | | 47 | Jul/30 | 9 | 183.61 | 190.04 | 196.3(0.13) | 196.55(-0.13) | 197.16(0.04) | 195.87 | 1.5 | | 16 | 46(-4.4) | 50 | [6] | [3] | [-21] | -6 | -147 | CR | -0.3 | HoldShort? | | (5) | 2 | -62 | -4 | 4 | -0.1,47 | 78 | | 48 | Jul/29 | 15 | 182.43 | 188.97 | 196.04(0.27) | 196.8(-0.07) | 197.09(0.39) | 198.91 | 2.1 | | 17 | 50(-3.1) | 50 | [11] | [22] | [15] | 22 | -29 | UT | 0.5 | OpenLong? | | (9) | 16 | 21 | 7 | 20 | 0.7,54 | 86 | | 49 | Jul/29 | 14 | 182.43 | 188.97 | 195.51(0.25) | 196.95(-0.14) | 196.33(0.23) | 197.91 | 1.9 | | 17 | 54(-2.8) | 50 | [11] | [13] | [15] | 17 | -83 | UT | 0.4 | OpenLong | | (11) | 10 | 27 | 6 | 20 | 0.6,52 | 86 | | 50 | Jul/29 | 13 | 182.43 | 188.97 | 195.02(0.23) | 197.23(-0.29) | 195.87(0.07) | 196.61 | 1.8 | | 17 | 56(-2.6) | 50 | [10] | [3] | [4] | 6 | -143 | UT | 0.2 | OpenLong | | (9) | 3 | 2 | 2 | 20 | 0.4,46 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|