XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.1000 One month high (close): $50.7200

XRT Daily Change: 2.11% Daily StdDev 1.96% XRT EMA_5_Trend: 1.39% 10Minute StdDev: $0.3946

Latest Price : $50.72(2.11%)

Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	13	47.02	48.47	49.85(0.16)	50.02(0.12)	50.43(0.29)	50.37	1.7	19	21(-2.7)	50	[8]	[24]	[-7]	74	5	CR	-0.1	HoldShort	(8)	15	-27	-2	20	1.3,91	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.02(hourly_sma_10 -0.69%) 49.85(hourly_sma_20 -1.03%) 48.47(daily_ema_10 -3.77%) 47.02(daily_ema_20 -6.65%) Resistance Levels:

2	Aug/7	12	47.02	48.47	49.77(0.21)	49.96(0.15)	50.29(0.4)	50.66	1.8	19	23(-1.1)	50	[11]	[31]	[12]	98	62	UT	0.8	HoldLong	(10)	20	15	12	20	1.9,100	80
3	Aug/7	11	47.02	48.47	49.67(0.21)	49.88(0.07)	50.09(0.39)	50.5	1.7	19	25(-0.9)	50	[11]	[29]	[12]	93	50	UT	0.8	HoldLong	(10)	20	8	26	20	1.7,100	80
4	Aug/7	10	47.02	48.47	49.57(0.18)	49.84(0.09)	49.9(0.36)	50.42	1.7	19	25(0.3)	50	[9]	[27]	[15]	81	73	UT	1	HoldLong	(10)	18	22	17	20	1.7,88	80
5	Aug/7	9	47.02	48.47	49.48(0.16)	49.8(0.09)	49.72(0.23)	50.19	1.6	19	25(-0.3)	50	[8]	[21]	[22]	63	28	UT	0.9	OpenLong?	(8)	12	51	12	20	1.4,78	80

6	Aug/6	15	46.68	48.01	49.4(0.1)	49.75(-0.01)	49.61(-0.06)	49.66	1.6	17	25(-2.6)	50	[5]	[1]	[-2]	16	-74	CR	0.1	HoldShort?	(5)	-3	-1	-6	-12	0.5,53	75
7	Aug/6	14	46.68	48.01	49.35(0.14)	49.76(-0.01)	49.64(-0.08)	49.67	1.6	17	28(-2.2)	50	[7]	[1]	[3]	30	-113	UT	0.1	OpenLong	(6)	-4	11	-6	-2	0.6,65	75
8	Aug/6	13	46.68	48.01	49.28(0.13)	49.76(-0.02)	49.68(-0.22)	49.55	1.5	17	30(-2)	50	[7]	[-7]	[-5]	27	-150	DR	-0.2	OpenShort	(6)	-11	1	-13	-20	0.5,64	75
9	Aug/6	12	46.68	48.01	49.22(0.15)	49.77(0.01)	49.79(-0.16)	49.54	1.5	17	32(-2.1)	50	[8]	[-3]	[-7]	34	-137	DR	-0.4	OpenShort	(7)	-8	-6	-15	-20	0.5,71	75
10	Aug/6	11	46.68	48.01	49.14(0.15)	49.77(0.16)	49.87(-0.07)	49.6	1.5	17	34(-1.9)	50	[8]	[6]	[-14]	47	-91	CR	-0.4	HoldShort	(8)	-4	-21	-15	-20	0.7,79	75

11	Aug/6	10	46.68	48.01	49.06(0.19)	49.69(0.23)	49.9(0.05)	49.82	1.7	17	36(-1.4)	50	[10]	[14]	[-5]	67	-42	CR	-0.1	HoldShort	(10)	3	-6	-8	-20	1.1,89	75
12	Aug/6	9	46.68	48.01	48.97(0.23)	49.58(0.27)	49.87(0.05)	49.88	1.7	17	38(-0.6)	50	[12]	[16]	[-9]	78	-46	CR	0	OpenShort?	(10)	3	-21	-4	-18	1.3,95	75
13	Aug/5	15	46.37	47.7	48.86(0.26)	49.45(0.32)	49.85(0.21)	50.1	2.1	18	38(-1.7)	50	[13]	[26]	[8]	93	26	UT	0.3	HoldLong?	(13)	11	15	1	20	1.7,100	74
14	Aug/5	14	46.37	47.7	48.73(0.28)	49.29(0.25)	49.75(0.17)	49.94	2	18	40(-1.1)	50	[14]	[23]	[8]	92	-7	UT	0.3	HoldLong	(12)	9	15	-1	20	1.7,99	74
15	Aug/5	13	46.37	47.7	48.6(0.3)	49.17(0.24)	49.66(0.37)	49.78	1.9	18	41(-1.6)	50	[16]	[33]	[5]	89	14	UT	0.2	HoldLong	(14)	19	9	-3	20	1.6,99	74

16	Aug/5	12	46.37	47.7	48.46(0.29)	49.05(0.22)	49.48(0.4)	49.68	1.8	18	43(-0.8)	50	[15]	[34]	[0]	89	43	UT	0.3	HoldLong	(14)	21	-6	-4	20	1.6,99	74
17	Aug/5	11	46.37	47.7	48.32(0.29)	48.94(0.29)	49.28(0.47)	49.74	1.9	18	43(0.9)	50	[15]	[39]	[9]	95	102	UT	0.6	HoldLong	(15)	24	13	4	20	1.8,100	74
18	Aug/5	10	46.37	47.7	48.18(0.26)	48.8(0.28)	49.05(0.44)	49.6	1.8	18	43(2.2)	50	[13]	[37]	[9]	98	127	UT	0.7	OpenLong	(14)	23	8	7	20	1.9,100	74
19	Aug/5	9	46.37	47.7	48.05(0.23)	48.66(0.28)	48.84(0.35)	49.52	1.8	18	40(3.6)	50	[12]	[32]	[27]	100	154	UT	0.9	HoldLong?	(12)	18	65	8	20	2,100	74
20	Aug/4	15	46.07	47.34	47.94(0.13)	48.52(0.17)	48.67(0.09)	48.85	1.7	16	37(-2)	50	[7]	[14]	[7]	83	72	UT	0.3	HoldLong?	(9)	5	16	1	18	1.4,98	73

21	Aug/4	14	46.07	47.34	47.88(0.11)	48.44(0.18)	48.62(0.03)	48.69	1.6	16	39(1.7)	50	[6]	[11]	[2]	78	58	UT	0.1	OpenLong	(6)	2	11	-5	-6	1.3,95	73
22	Aug/4	13	46.07	47.34	47.83(0.09)	48.35(0.16)	48.61(0.13)	48.58	1.5	16	37(1.5)	50	[5]	[15]	[-0]	75	97	UT	-0	OpenLong	(4)	7	4	-7	-6	1.2,95	73
23	Aug/4	12	46.07	47.34	47.79(0.1)	48.27(0.2)	48.55(0.12)	48.54	1.5	16	36(1.6)	50	[5]	[16]	[-6]	80	82	CR	-0	OpenShort	(4)	6	-15	-8	-2	1.3,97	73
24	Aug/4	11	46.07	47.34	47.74(0.11)	48.18(0.32)	48.49(0.24)	48.69	1.6	16	34(2.8)	50	[6]	[25]	[3]	93	145	UT	0.4	OpenLong	(6)	12	7	0	8	1.7,100	73
25	Aug/4	10	46.07	47.34	47.69(0.1)	48.02(0.33)	48.37(0.25)	48.62	1.6	16	31(2.9)	50	[5]	[26]	[2]	95	158	UT	0.5	OpenLong	(5)	13	2	-1	20	1.8,100	73

26	Aug/4	9	46.07	47.34	47.64(0.12)	47.86(0.35)	48.25(0.31)	48.6	1.6	16	28(3.2)	50	[6]	[30]	[13]	103	154	UT	0.8	HoldLong?	(5)	16	30	3	20	2.1,100	73
27	Aug/3	15	45.8	47.04	47.58(0.09)	47.69(0.28)	48.1(0.22)	48.29	1.6	15	25(0.1)	50	[5]	[23]	[3]	93	110	UT	0.5	HoldLong?	(4)	11	3	1	19	1.7,100	76
28	Aug/3	14	45.8	47.04	47.54(0.06)	47.56(0.25)	48(0.29)	48.26	1.6	15	25(2.2)	50	[3]	[25]	[12]	98	165	UT	0.7	OpenLong	(5)	15	16	9	20	1.9,100	76
29	Aug/3	13	45.8	47.04	47.51(0.03)	47.44(0.17)	47.86(0.39)	48.1	1.5	15	23(1.5)	50	[2]	[28]	[10]	93	194	UT	0.7	OpenLong	(2)	20	10	15	20	1.7,100	76
30	Aug/3	12	45.8	47.04	47.49(0.03)	47.36(0.1)	47.68(0.44)	48	1.5	15	21(1.3)	50	[2]	[29]	[16]	90	196	UT	1	OpenLong	(1)	23	16	30	20	1.6,100	76

31	Aug/3	11	45.8	47.04	47.48(0.03)	47.31(0.02)	47.47(0.38)	47.84	1.4	15	20(0.6)	50	[2]	[24]	[16]	72	152	UT	1.2	OpenLong	(1)	20	6	45	20	1.2,92	76
32	Aug/3	10	45.8	47.04	47.47(0.04)	47.31(-0)	47.29(0.36)	47.78	1.3	15	19(0.6)	50	[2]	[22]	[20]	47	125	UT	1.7	OpenLong	(1)	19	20	46	20	1.1,69	76
33	Aug/3	9	45.8	47.04	47.47(0)	47.3(-0.01)	47.12(0.2)	47.58	1.2	15	19(0.1)	50	[0]	[13]	[21]	1	85	UR	1.6	SmallShort?	(0)	10	40	30	20	0.5,38	76
34	Jul/31	15	45.59	46.72	47.45(-0.02)	47.31(-0.1)	47.03(-0.03)	47.18	1.1	14	19(-0.8)	50	[-1]	[-2]	[10]	-62	-47	RG	0.5	Wait?	(-1)	-2	20	10	13	-1,13	77
35	Jul/31	14	45.59	46.72	47.46(0.03)	47.36(-0.13)	47.04(-0.25)	46.98	1	14	19(-2)	50	[2]	[-14]	[-2]	-90	-203	DR	-0.2	HoldShort	(-2)	-13	4	-9	-20	-1.7,3	77

36	Jul/31	13	45.59	46.72	47.44(-0.01)	47.42(-0.11)	47.16(-0.32)	46.94	1	14	21(-0.1)	30	[-1]	[-17]	[-8]	-90	-188	RG	-0.7	Wait	(1)	-17	1	-25	-20	-1.6,0	77
37	Jul/31	12	45.59	46.72	47.44(-0)	47.47(-0.09)	47.31(-0.36)	46.93	0.9	14	22(-0.2)	20	[0]	[-19]	[-18]	-93	-209	DR	-1.2	HoldShort	(0)	-19	-18	-44	-20	-1.7,0	77
38	Jul/31	11	45.59	46.72	47.44(0.02)	47.51(-0.15)	47.48(-0.22)	47.11	1.1	14	22(-0.9)	35	[1]	[-13]	[-14]	-62	-152	DR	-1.2	OpenShort	(1)	-11	-15	-42	-20	-1.1,16	77
39	Jul/31	10	45.59	46.72	47.43(0.02)	47.58(-0.1)	47.59(-0.16)	47.26	1.2	14	23(-0.9)	20	[1]	[-8]	[-17]	-16	-106	DR	-1	OpenShort	(2)	-8	-30	-29	-20	-0.5,47	77
40	Jul/31	9	45.59	46.72	47.42(0.08)	47.63(-0.01)	47.67(-0.04)	47.56	1.4	14	24(-1.4)	50	[4]	[1]	[-7]	39	-67	CR	-0.3	HoldShort?	(3)	-2	-15	-7	-13	0.4,79	77

41	Jul/30	15	45.39	46.52	47.38(0.09)	47.64(0.02)	47.69(0.13)	47.71	1.6	14	25(-1.1)	50	[5]	[11]	[-1]	63	7	CR	0.1	HoldShort?	(4)	7	-6	1	13	0.9,90	69
42	Jul/30	14	45.39	46.52	47.34(0.13)	47.63(0.05)	47.63(0.18)	47.77	1.7	14	26(-1.2)	50	[7]	[14]	[6]	71	-1	UT	0.4	OpenLong	(5)	9	13	7	4	1.2,91	69
43	Jul/30	13	45.39	46.52	47.28(0.13)	47.61(0.04)	47.54(-0.07)	47.64	1.6	14	27(-2.2)	50	[7]	[1]	[0]	61	-78	UT	0.3	OpenLong	(6)	-4	-3	6	4	0.9,88	69
44	Jul/30	12	45.39	46.52	47.22(0.14)	47.59(0.06)	47.57(-0.05)	47.67	1.6	14	29(-1.7)	50	[7]	[3]	[0]	59	-65	UT	0.2	OpenLong	(6)	-3	1	2	-6	1.1,81	69
45	Jul/30	11	45.39	46.52	47.16(0.16)	47.56(0.2)	47.59(0.01)	47.66	1.6	14	31(-1.7)	50	[8]	[10]	[4]	49	-61	UT	0.2	OpenLong	(7)	1	25	-14	-20	1.1,71	69

46	Jul/30	10	45.39	46.52	47.09(0.15)	47.47(0.11)	47.58(-0.11)	47.41	1.4	14	33(-3)	50	[8]	[1]	[-3]	43	-122	CR	-0.4	HoldShort	(6)	-6	6	-17	-20	0.7,75	69
47	Jul/30	9	45.39	46.52	47.02(0.12)	47.42(0.1)	47.63(-0.08)	47.35	1.4	14	36(-1.4)	40	[6]	[2]	[-20]	52	-80	CR	-0.6	HoldShort?	(7)	-4	-44	-13	-20	0.6,87	69
48	Jul/29	15	45.16	46.32	46.96(0.17)	47.37(0.18)	47.67(0.13)	47.79	1.9	14	37(-0.2)	50	[9]	[16]	[8]	90	30	UT	0.2	HoldLong?	(8)	7	3	30	20	1.6,100	73
49	Jul/29	14	45.16	46.32	46.88(0.16)	47.29(0.17)	47.61(0.17)	47.76	1.9	14	37(1.7)	50	[8]	[17]	[12]	93	68	UT	0.3	OpenLong	(8)	8	14	31	20	1.7,100	73
50	Jul/29	13	45.16	46.32	46.81(0.14)	47.21(0.17)	47.53(0.39)	47.62	1.8	14	36(2)	50	[7]	[28]	[7]	90	126	UT	0.2	OpenLong	(8)	19	-2	30	20	1.6,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI