VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.2200 One month high (close): $44.3400

VWO Daily Change: -2.03% Daily StdDev 1.53% VWO EMA_5_Trend: 0.21% 10Minute StdDev: $0.4051

Latest Price : $43.44(-2.03%)

Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	11	43.27	43.59	(0)	43.95(-0.16)	43.81(-0.25)	43.58	0.6	4	64(0.3)	15	[0]	[-21]	[-7]	-78	-166	DR	-0.7	HoldShort	(0)	-16	6	-39	-20	-1.5,10	54
Daily Trend: % Up Forces: 43.59(daily_ema_10 0.02%) Down Forces: Support Levels: 43.27(daily_ema_20 -0.71%) Resistance Levels: 43.95(weak_hourly_sma_10 0.85%)

2	Aug/7	10	43.27	43.59	(-0)	44.02(-0.17)	43.92(-0.28)	43.54	0.6	4	64(0.6)	20	[0]	[-23]	[-3]	-58	-185	DR	-1.2	OpenShort	(-1)	-18	19	-32	-20	-1.6,32	54
3	Aug/7	9	43.27	43.59	44.04(-0.02)	44.1(-0.19)	44.04(-0.29)	43.41	0.3	4	63(3.1)	-10	[-1]	[-25]	[-49]	-47	-197	DT	-2	OpenShort?	(-1)	-19	-121	-25	-20	-2,53	54
4	Aug/6	15	43.25	43.54	44.05(0.08)	44.18(-0.02)	44.17(0.1)	44.28	2.1	5	60(-2.6)	50	[5]	[9]	[5]	40	-8	UT	0.4	OpenLong?	(6)	7	9	5	11	0.8,70	67
5	Aug/6	14	43.25	43.54	44.01(0.1)	44.19(-0.04)	44.13(0.07)	44.22	2	5	63(-6.8)	50	[7]	[7]	[5]	38	-39	UT	0.3	OpenLong	(6)	5	10	7	7	0.7,70	67

6	Aug/6	13	43.25	43.54	43.97(0.1)	44.21(-0.04)	44.1(-0.06)	44.15	1.8	5	70(-4.6)	50	[7]	[-2]	[0]	27	-85	RG	0.1	Wait	(6)	-4	-1	-2	9	0.5,64	67
7	Aug/6	12	43.25	43.54	43.93(0.1)	44.23(-0.03)	44.12(-0.07)	44.16	1.9	5	74(-4)	50	[7]	[-2]	[5]	26	-78	RG	0.1	Wait	(6)	-5	19	-7	-5	0.6,61	67
8	Aug/6	11	43.25	43.54	43.89(0.1)	44.24(0.06)	44.15(-0.11)	44.03	1.6	5	78(-4.3)	35	[7]	[-2]	[-9]	18	-108	DR	-0.3	OpenShort	(6)	-7	-6	-17	-20	0.4,58	67
9	Aug/6	10	43.25	43.54	43.85(0.09)	44.21(0.09)	44.2(-0.12)	44.07	1.7	5	83(-2.4)	35	[6]	[-2]	[-7]	33	-80	DR	-0.3	OpenShort	(6)	-8	-3	-14	-20	0.5,70	67
10	Aug/6	9	43.25	43.54	43.81(0.08)	44.17(0.1)	44.25(-0.15)	44.09	1.7	5	85(-1.1)	5	[5]	[-4]	[-13]	48	-66	DR	-0.4	OpenShort?	(6)	-10	-27	-11	-20	0.7,80	67

11	Aug/5	15	43.2	43.4	43.77(0.1)	44.12(0.14)	44.32(-0.03)	44.28	2.5	4	86(-11.3)	35	[7]	[6]	[-2]	68	3	CR	-0.1	HoldShort?	(7)	-2	-1	-8	-9	1.2,88	68
12	Aug/5	14	43.2	43.4	43.72(0.15)	44.06(0.17)	44.32(0)	44.29	2.5	4	97(-3.2)	50	[10]	[10]	[-1]	75	-32	CR	-0.1	HoldShort	(7)	0	0	-9	4	1.4,90	68
13	Aug/5	13	43.2	43.4	43.66(0.18)	43.99(0.17)	44.34(0.26)	44.29	2.5	4	101(-3.6)	50	[12]	[27]	[-2]	82	15	CR	-0.1	OpenShort	(11)	17	-6	-9	16	1.5,94	68
14	Aug/5	12	43.2	43.4	43.58(0.18)	43.92(0.19)	44.22(0.31)	44.33	2.6	4	104(0.9)	50	[12]	[31]	[-3]	91	60	CR	0.2	OpenShort	(11)	21	-11	-8	20	1.7,98	68
15	Aug/5	11	43.2	43.4	43.5(0.18)	43.84(0.26)	44.08(0.34)	44.41	2.8	4	103(6.1)	50	[12]	[36]	[6]	103	108	UT	0.7	HoldLong	(11)	23	7	6	20	2.1,100	68

16	Aug/5	10	43.2	43.4	43.42(0.15)	43.73(0.24)	43.93(0.35)	44.36	2.7	4	97(11.6)	50	[10]	[35]	[8]	108	152	UT	1	HoldLong	(13)	23	9	8	20	2.3,100	68
17	Aug/5	9	43.2	43.4	43.35(0.14)	43.63(0.24)	43.78(0.34)	44.3	2.6	4	86(15)	50	[9]	[34]	[33]	115	162	UT	1.4	HoldLong?	(9)	23	82	9	20	2.6,100	68
18	Aug/4	15	43.14	43.29	43.29(0.07)	43.53(0.11)	43.63(0.05)	43.72	1.5	4	71(-1.4)	40	[5]	[9]	[5]	85	37	UT	0.3	HoldLong?	(6)	3	13	-1	9	1.4,100	57
19	Aug/4	14	43.14	43.29	43.26(0.04)	43.48(0.07)	43.61(0.04)	43.63	1.2	4	72(3.2)	20	[3]	[7]	[1]	83	58	UT	0.1	OpenLong	(4)	3	-1	-2	20	1.3,100	57
20	Aug/4	13	43.14	43.29	43.24(0.04)	43.45(0.06)	43.59(0.15)	43.64	1.3	4	69(3.9)	25	[3]	[14]	[2]	88	87	UT	0.2	OpenLong	(3)	10	6	-0	5	1.5,100	57

21	Aug/4	12	43.14	43.29	43.22(0.03)	43.42(0.07)	43.52(0.11)	43.6	1.2	4	65(3.7)	20	[2]	[11]	[2]	88	87	UT	0.3	OpenLong	(3)	7	3	-2	20	1.5,100	57
22	Aug/4	11	43.14	43.29	43.21(0.06)	43.39(0.15)	43.47(0.12)	43.58	1.1	4	61(3.7)	30	[4]	[15]	[1]	88	58	UT	0.4	OpenLong	(1)	8	0	8	-9	1.5,100	57
23	Aug/4	10	43.14	43.29	43.18(0.05)	43.33(0.2)	43.42(0.14)	43.58	1.1	4	57(4.2)	30	[3]	[18]	[2]	89	74	UT	0.7	OpenLong	(4)	9	1	7	5	1.7,96	57
24	Aug/4	9	43.14	43.29	43.16(0.07)	43.24(0.17)	43.36(0.11)	43.57	1.1	4	53(4.9)	50	[5]	[15]	[16]	93	43	UT	1	OpenLong?	(3)	7	38	12	18	1.9,95	57
25	Aug/3	15	43.07	43.25	43.16(0)	43.17(0.12)	43.31(-0.03)	43.3	0.6	3	48(-4)	0	[0]	[2]	[-2]	65	32	CR	-0.1	HoldShort?	(3)	-2	-7	4	-2	0.9,92	54

26	Aug/3	14	43.07	43.25	43.13(-0.04)	43.12(0.09)	43.32(0.02)	43.35	0.8	3	52(-9.5)	-20	[-3]	[4]	[3]	68	99	UR	0.2	SmallShort	(0)	1	6	3	9	1.1,90	54
27	Aug/3	13	43.07	43.25	43.15(-0.04)	43.08(0.07)	43.31(0.18)	43.31	0.6	3	62(-8)	10	[-3]	[14]	[5]	57	132	UR	0	SmallShort	(-3)	12	6	7	20	0.7,89	54
28	Aug/3	12	43.07	43.25	43.17(-0.03)	43.05(0.02)	43.23(0.23)	43.27	0.5	3	70(-4.4)	10	[-2]	[16]	[3]	52	114	UR	0.2	SmallShort	(-3)	15	-9	20	20	0.4,92	54
29	Aug/3	11	43.07	43.25	43.19(-0.02)	43.04(0.02)	43.13(0.24)	43.33	0.7	3	74(-2.9)	20	[-1]	[17]	[8]	59	116	UR	0.7	SmallShort	(-3)	16	-6	42	20	0.5,96	54
30	Aug/3	10	43.07	43.25	43.2(-0.02)	43.03(0.02)	43.03(0.27)	43.37	0.8	3	77(-3.2)	35	[-1]	[19]	[16]	35	134	UR	1.2	SmallShort	(-1)	18	13	42	20	0.6,70	54

31	Aug/3	9	43.07	43.25	43.21(-0.03)	43.03(0)	42.91(0.13)	43.28	0.6	3	80(-2.7)	50	[-2]	[9]	[25]	-7	88	UR	1.2	SmallShort?	(-3)	9	52	28	20	0.2,38	54
32	Jul/31	15	43.04	43.22	43.22(-0.08)	43.02(-0.05)	42.85(-0.05)	42.92	-0.3	5	83(0.2)	25	[-5]	[-5]	[8]	-66	3	RG	0.2	Wait?	(-4)	-3	22	10	-5	-1,9	52
33	Jul/31	14	43.04	43.22	43.25(-0.05)	43.04(-0.07)	42.87(-0.18)	42.77	-0.7	5	83(4.7)	10	[-3]	[-14]	[-5]	-90	-105	RG	-0.3	Wait	(-6)	-12	-4	-5	-20	-1.6,0	52
34	Jul/31	13	43.04	43.22	43.27(-0.05)	43.07(-0.05)	42.95(-0.21)	42.8	-0.6	5	78(5.5)	10	[-3]	[-16]	[-4]	-90	-113	RG	-0.5	Wait	(-1)	-14	0	-9	-20	-1.6,0	52
35	Jul/31	12	43.04	43.22	43.29(-0.05)	43.09(-0.12)	43.04(-0.21)	42.8	-0.6	5	73(6.2)	-10	[-3]	[-18]	[-14]	-95	-113	DT	-0.9	OpenShort	(-4)	-14	-26	-19	-20	-1.8,0	52

36	Jul/31	11	43.04	43.22	43.31(-0.02)	43.14(-0.17)	43.13(-0.13)	42.98	-0.2	5	66(2.6)	20	[-1]	[-14]	[-4]	-76	-95	RG	-0.6	Wait	(-1)	-9	-4	-17	9	-1.3,7	52
37	Jul/31	10	43.04	43.22	43.32(-0.02)	43.21(-0.17)	43.19(-0.06)	43.01	-0.1	5	64(2.4)	20	[-1]	[-9]	[-8]	-64	-65	RG	-0.8	SmallLong	(-1)	-4	-22	-12	9	-1.3,19	52
38	Jul/31	9	43.04	43.22	43.32(-0)	43.28(-0.11)	43.21(0.05)	43.16	0.3	5	61(0.6)	30	[0]	[1]	[-4]	-38	-27	CR	-0.2	HoldShort?	(0)	3	-13	1	2	-0.7,30	52
39	Jul/30	15	42.96	43.18	43.32(-0)	43.33(-0.07)	43.19(0.12)	43.25	0.5	6	61(20.5)	50	[0]	[7]	[1]	-25	12	UR	0.3	SmallShort?	(0)	8	-1	13	-7	-0.4,35	52
40	Jul/30	14	42.96	43.18	43.33(-0.02)	43.36(-0.08)	43.14(-0.02)	43.26	0.5	6	40(-0.1)	25	[-1]	[-3]	[3]	-28	-4	RG	0.5	Wait	(1)	-1	1	16	5	-0.3,30	52

41	Jul/30	13	42.96	43.18	43.34(-0.02)	43.4(-0.06)	43.15(-0.21)	43.25	0.5	6	40(-0.1)	20	[-1]	[-14]	[4]	-41	-54	RG	0.4	Wait	(-1)	-13	14	2	-7	-0.4,19	52
42	Jul/30	12	42.96	43.18	43.35(-0.02)	43.43(-0.08)	43.24(-0.26)	43.15	0.3	6	41(0.8)	25	[-1]	[-18]	[-1]	-65	-97	RG	-0.4	Wait	(-3)	-17	17	-27	-20	-0.9,8	52
43	Jul/30	11	42.96	43.18	43.36(-0.03)	43.43(-0)	43.35(-0.28)	43.03	0.1	6	40(2.3)	10	[-2]	[-17]	[-14]	-75	-122	RG	-1.4	SmallLong	(-3)	-18	3	-56	-20	-1.5,13	52
44	Jul/30	10	42.96	43.18	43.37(-0.04)	43.47(-0.05)	43.47(-0.26)	43.01	0.1	6	37(2.9)	-5	[-3]	[-17]	[-27]	-48	-108	RG	-2.2	SmallLong	(-1)	-17	-41	-48	-20	-1.7,45	52
45	Jul/30	9	42.96	43.18	43.37(0)	43.49(0.02)	43.58(-0.14)	43.3	0.6	6	35(0.1)	-20	[0]	[-7]	[-26]	16	-56	DR	-1.5	OpenShort?	(0)	-9	-59	-22	-20	-0.5,78	52

46	Jul/29	15	42.81	43.1	43.39(0.06)	43.48(0.13)	43.64(0.06)	43.72	1.1	9	34(12.7)	50	[4]	[11]	[2]	93	33	UT	0.4	OpenLong?	(3)	4	1	4	11	1.7,100	52
47	Jul/29	14	42.81	43.1	43.36(0.09)	43.42(0.11)	43.61(0.07)	43.71	1.1	9	22(-1.6)	50	[6]	[11]	[7]	95	6	UT	0.6	HoldLong	(4)	4	15	1	20	1.9,97	52
48	Jul/29	13	42.81	43.1	43.32(0.09)	43.37(0.08)	43.58(0.25)	43.6	1	9	23(-1.4)	50	[6]	[22]	[8]	82	31	UT	0.1	HoldLong	(6)	16	4	27	20	1.4,97	52
49	Jul/29	12	42.81	43.1	43.28(0.09)	43.33(0.07)	43.47(0.17)	43.57	0.9	9	25(-2.3)	50	[6]	[16]	[4]	82	21	UT	0.5	HoldLong	(4)	11	-6	27	20	1.4,97	52
50	Jul/29	11	42.81	43.1	43.24(0.09)	43.3(0.04)	43.4(0.19)	43.61	1	9	27(-0.5)	50	[6]	[17]	[9]	93	46	UT	0.9	HoldLong	(7)	12	6	31	20	1.7,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI