|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $172.7700 One month high (close): $191.1300
VRSK Daily Change: 0.82% Daily StdDev 1.51% VRSK EMA_5_Trend: 0.27% 10Minute StdDev: $1.4209
Latest Price : $191.13(0.82%) | Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($1) Thu. Aug 6, 2020($1.1) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($1.2) Fri. Jul 31, 2020($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 182.91 | 187.26 | 187.54(0.04) | 188.27(0.15) | 189.2(0.17) | 189.12 | 1.1 | | 18 | 20(1) | 50 | [3] | [21] | [-8] | 80 | 83 | CR | -0.1 | OpenShort | | (3) | 11 | -18 | -12 | 1 | 1.4,95 | 72 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.27(hourly_sma_10 -0.45%) 187.54(hourly_sma_20 -0.84%) 187.26(daily_ema_10 -0.98%) 182.91(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Aug/7 | 9 | 182.91 | 187.26 | 187.47(0.05) | 187.98(0.16) | 188.87(0.24) | 189.67 | 1.2 | | 18 | 19(2.2) | 50 | [3] | [26] | [4] | 103 | 131 | TP | 0.8 | OpenShort? | | (3) | 16 | 1 | 11 | 20 | 2.1,100 | 72 | | 3 | Aug/6 | 15 | 182.07 | 186.16 | 187.38(0.06) | 187.68(0.17) | 188.43(0.24) | 189.63 | 1.4 | | 16 | 17(2.7) | 50 | [4] | [26] | [8] | 110 | 120 | UT | 1.3 | HoldLong? | | (3) | 16 | 2 | 24 | 20 | 2.4,100 | 75 | | 4 | Aug/6 | 14 | 182.07 | 186.16 | 187.27(0.06) | 187.36(0.17) | 187.99(0.18) | 189.55 | 1.4 | | 16 | 15(3.6) | 50 | [4] | [21] | [24] | 115 | 104 | UT | 2 | HoldLong | | (4) | 12 | 50 | 24 | 20 | 2.9,92 | 75 | | 5 | Aug/6 | 13 | 182.07 | 186.16 | 187.15(0.01) | 187.05(0.01) | 187.66(0.17) | 188.02 | 1.1 | | 16 | 11(0.4) | 50 | [1] | [15] | [11] | 70 | 84 | UT | 0.6 | OpenLong | | (1) | 11 | 17 | 16 | 20 | 1.5,82 | 75 | | | | |
| 6 | Aug/6 | 12 | 182.07 | 186.16 | 187.14(-0.01) | 187.03(0.07) | 187.34(0.13) | 187.5 | 1 | | 16 | 11(-0.3) | 50 | [-1] | [14] | [3] | 38 | 67 | UR | 0.3 | SmallShort | | (-1) | 9 | 2 | 9 | 4 | 0.6,73 | 75 | | 7 | Aug/6 | 11 | 182.07 | 186.16 | 187.15(-0.02) | 186.9(0.03) | 187.09(0.09) | 187.42 | 1 | | 16 | 11(-0.9) | 50 | [-1] | [10] | [7] | 44 | 56 | UR | 0.6 | SmallShort | | (-1) | 6 | -1 | 36 | 12 | 0.5,81 | 75 | | 8 | Aug/6 | 10 | 182.07 | 186.16 | 187.2(-0.03) | 186.85(0.05) | 186.93(0.11) | 187.43 | 1 | | 16 | 12(-1.5) | 50 | [-2] | [11] | [1] | 21 | 72 | UR | 0.8 | SmallShort | | (-1) | 7 | -16 | 31 | 13 | 0.4,61 | 75 | | 9 | Aug/6 | 9 | 182.07 | 186.16 | 187.26(-0.03) | 186.76(0.03) | 186.73(0.15) | 187.92 | 1.1 | | 16 | 13(-1.4) | 50 | [-2] | [13] | [23] | 12 | 113 | UR | 1.7 | SmallShort? | | (-2) | 10 | 50 | 25 | 20 | 0.9,39 | 75 | | 10 | Aug/5 | 15 | 181.25 | 185.26 | 187.31(-0.07) | 186.7(-0.06) | 186.44(-0.15) | 186.41 | 1 | | 15 | 15(-1.4) | 15 | [-5] | [-11] | [1] | -65 | -16 | RG | -0 | Wait? | | (-4) | -10 | 4 | -3 | 3 | -1.1,13 | 77 | | | | |
| 11 | Aug/5 | 14 | 181.25 | 185.26 | 187.45(-0.05) | 186.81(-0.08) | 186.72(0.01) | 186.28 | 0.9 | | 15 | 16(0.6) | 35 | [-3] | [-1] | [-5] | -73 | -3 | RG | -0.5 | Wait | | (-5) | 1 | -10 | -6 | -2 | -1.4,12 | 77 | | 12 | Aug/5 | 13 | 181.25 | 185.26 | 187.54(0.01) | 186.96(-0.06) | 186.71(-0.03) | 186.6 | 1 | | 15 | 15(-0.5) | 50 | [1] | [-2] | [-1] | -63 | -70 | DR | -0.1 | OpenShort | | (-3) | -2 | 6 | -16 | -1 | -1.1,15 | 77 | | 13 | Aug/5 | 12 | 181.25 | 185.26 | 187.52(0.02) | 187.08(-0.06) | 186.76(-0.02) | 186.42 | 1 | | 15 | 16(-0.9) | 50 | [1] | [-1] | [-1] | -56 | -86 | DR | -0.4 | OpenShort | | (1) | -1 | -2 | 5 | -11 | -1.3,27 | 77 | | 14 | Aug/5 | 11 | 181.25 | 185.26 | 187.49(0.03) | 187.18(-0.04) | 186.79(-0.09) | 186.5 | 1 | | 15 | 17(-1.6) | 45 | [2] | [-5] | [-17] | -54 | -107 | DR | -0.3 | OpenShort | | (1) | -6 | -42 | -5 | -19 | -1.1,24 | 77 | | 15 | Aug/5 | 10 | 181.25 | 185.26 | 187.43(0.04) | 187.18(0) | 186.95(0.03) | 187.8 | 1.2 | | 15 | 18(-0.6) | 50 | [3] | [5] | [20] | -15 | -14 | UT | 0.9 | OpenLong | | (4) | 2 | 52 | 7 | 18 | 0.4,25 | 77 | | | | |
| 16 | Aug/5 | 9 | 181.25 | 185.26 | 187.35(0.01) | 187.24(-0.09) | 186.9(-0.17) | 186.23 | 0.9 | | 15 | 19(-0.3) | 35 | [1] | [-12] | [-12] | -70 | -117 | DR | -0.7 | OpenShort? | | (0) | -11 | -21 | -24 | -18 | -1.1,8 | 77 | | 17 | Aug/4 | 15 | 180.55 | 184.71 | 187.35(-0) | 187.41(-0.07) | 187.21(-0.1) | 186.87 | 1.2 | | 16 | 19(0.1) | 45 | [0] | [-6] | [0] | -40 | -56 | RG | -0.3 | Wait? | | (2) | -7 | 10 | -18 | -4 | -0.5,23 | 78 | | 18 | Aug/4 | 14 | 180.55 | 184.71 | 187.35(-0.02) | 187.55(-0.11) | 187.4(-0.09) | 186.57 | 1.1 | | 16 | 19(0.3) | 20 | [-1] | [-7] | [-12] | -36 | -43 | RG | -0.8 | SmallLong | | (-1) | -6 | -23 | -19 | -12 | -0.8,34 | 78 | | 19 | Aug/4 | 13 | 180.55 | 184.71 | 187.38(0.01) | 187.76(-0.09) | 187.57(0.01) | 187.29 | 1.2 | | 16 | 19(-0.1) | 50 | [1] | [0] | [-4] | 1 | -8 | DR | -0.3 | OpenShort | | (1) | 1 | -8 | -6 | 0 | -0.1,53 | 78 | | 20 | Aug/4 | 12 | 180.55 | 184.71 | 187.36(0.01) | 187.93(-0.09) | 187.55(-0.02) | 187.54 | 1.3 | | 16 | 19(0) | 50 | [1] | [-2] | [-2] | 15 | -5 | DR | -0 | OpenShort | | (1) | -1 | -9 | 2 | 3 | 0.2,60 | 78 | | | | |
| 21 | Aug/4 | 11 | 180.55 | 184.71 | 187.34(0.03) | 188.09(-0.01) | 187.59(-0.01) | 187.8 | 1.3 | | 16 | 19(0) | 50 | [2] | [2] | [0] | 21 | -14 | UT | 0.2 | OpenLong | | (1) | -1 | 1 | 3 | -7 | 0.4,61 | 78 | | 22 | Aug/4 | 10 | 180.55 | 184.71 | 187.29(0.04) | 188.12(0.09) | 187.6(-0.05) | 187.79 | 1.3 | | 16 | 19(-0.3) | 50 | [3] | [3] | [0] | 18 | -25 | UT | 0.2 | OpenLong | | (2) | -3 | 11 | -5 | -20 | 0.5,55 | 78 | | 23 | Aug/4 | 9 | 180.55 | 184.71 | 187.21(0.06) | 187.96(0.09) | 187.7(-0.13) | 187.45 | 1.3 | | 16 | 19(-2) | 50 | [4] | [-2] | [-2] | 9 | -88 | DR | -0.2 | OpenShort? | | (3) | -8 | 9 | -12 | -20 | 0.2,54 | 78 | | 24 | Aug/3 | 15 | 179.82 | 184.05 | 187.09(0.05) | 187.79(0.09) | 187.95(-0.19) | 187.18 | 1.4 | | 16 | 21(-1.7) | 40 | [3] | [-6] | [-12] | 11 | -103 | DR | -0.7 | OpenShort? | | (4) | -12 | -17 | -17 | -20 | 0.1,58 | 78 | | 25 | Aug/3 | 14 | 179.82 | 184.05 | 187.09(-0) | 187.62(0.09) | 188.31(-0.15) | 187.71 | 1.5 | | 16 | 23(0) | 35 | [0] | [-5] | [-6] | 33 | 1 | DR | -0.5 | OpenShort | | (4) | -10 | -6 | -17 | -12 | 0.6,68 | 78 | | | | |
| 26 | Aug/3 | 13 | 179.82 | 184.05 | 187.09(0) | 187.46(0.1) | 188.6(-0.02) | 187.88 | 1.5 | | 16 | 23(0) | 40 | [0] | [4] | [-8] | 45 | 45 | CR | -0.6 | HoldShort | | (1) | -1 | -12 | -17 | -7 | 0.7,77 | 78 | | 27 | Aug/3 | 12 | 179.82 | 184.05 | 186.99(0.02) | 187.27(0.06) | 188.63(0.22) | 188.25 | 1.6 | | 16 | 23(0.6) | 50 | [1] | [19] | [-5] | 62 | 107 | CR | -0.3 | HoldShort | | (1) | 14 | -16 | -10 | 20 | 1,87 | 78 | | 28 | Aug/3 | 11 | 179.82 | 184.05 | 186.95(0.05) | 187.15(0.08) | 188.22(0.31) | 188.74 | 1.7 | | 16 | 22(1.3) | 50 | [3] | [26] | [3] | 83 | 129 | UT | 0.4 | OpenLong | | (3) | 20 | -7 | 11 | 20 | 1.5,95 | 78 | | 29 | Aug/3 | 10 | 179.82 | 184.05 | 186.86(0.06) | 186.99(0.1) | 187.63(0.38) | 188.95 | 1.7 | | 16 | 21(2.1) | 50 | [4] | [31] | [9] | 96 | 146 | UT | 1.2 | OpenLong | | (4) | 25 | -7 | 41 | 20 | 1.9,98 | 78 | | 30 | Aug/3 | 9 | 179.82 | 184.05 | 186.76(0.08) | 186.8(0.11) | 186.92(0.32) | 189.16 | 1.8 | | 16 | 19(3) | 50 | [5] | [28] | [24] | 91 | 128 | UT | 2.2 | OpenLong? | | (4) | 21 | 36 | 41 | 20 | 2.4,81 | 78 | | | | |
| 31 | Jul/31 | 15 | 179.14 | 183.48 | 186.61(0.1) | 186.59(0.07) | 186.32(0.23) | 188.06 | 1.7 | | 17 | 16(-1.8) | 50 | [7] | [22] | [29] | 51 | 34 | UT | 2 | OpenLong? | | (3) | 15 | 62 | 28 | 20 | 1.7,58 | 85 | | 32 | Jul/31 | 14 | 179.14 | 183.48 | 186.43(0.09) | 186.59(-0) | 185.9(-0.1) | 186.18 | 1.4 | | 17 | 18(-5.6) | 50 | [6] | [-2] | [2] | -28 | -131 | RG | 0.3 | Wait | | (3) | -7 | 12 | -11 | -9 | -0.3,30 | 85 | | 33 | Jul/31 | 13 | 179.14 | 183.48 | 186.26(0.07) | 186.47(0.05) | 186.08(-0.15) | 185.81 | 1.3 | | 17 | 23(-3.1) | 50 | [5] | [-4] | [-1] | -31 | -133 | DR | -0.2 | OpenShort | | (5) | -10 | 13 | -16 | -20 | -0.4,29 | 85 | | 34 | Jul/31 | 12 | 179.14 | 183.48 | 186.14(0.06) | 186.39(0.01) | 186.36(-0.17) | 185.42 | 1.2 | | 17 | 27(-2.3) | 40 | [4] | [-6] | [-16] | -32 | -149 | DR | -0.7 | OpenShort | | (4) | -11 | -25 | -28 | -20 | -0.5,31 | 85 | | 35 | Jul/31 | 11 | 179.14 | 183.48 | 186.04(0.09) | 186.37(-0.09) | 186.67(-0.1) | 186.16 | 1.4 | | 17 | 29(-2.7) | 50 | [6] | [-5] | [0] | 5 | -111 | RG | -0.3 | Wait | | (5) | -7 | 7 | -17 | 9 | 0.1,52 | 85 | | | | |
| 36 | Jul/31 | 10 | 179.14 | 183.48 | 185.88(0.07) | 186.54(-0.1) | 186.86(-0.09) | 185.93 | 1.3 | | 17 | 32(-1.9) | 50 | [5] | [-4] | [-15] | 17 | -98 | DR | -0.6 | OpenShort | | (5) | -6 | -38 | -13 | -2 | 0,67 | 85 | | 37 | Jul/31 | 9 | 179.14 | 183.48 | 185.75(0.1) | 186.72(-0.02) | 187.03(0.09) | 187.09 | 1.5 | | 17 | 33(-0.9) | 50 | [7] | [10] | [0] | 52 | -13 | UT | 0 | OpenLong? | | (7) | 6 | -3 | -1 | 16 | 0.8,82 | 85 | | 38 | Jul/30 | 15 | 178.33 | 182.46 | 185.56(0.09) | 186.75(0.02) | 186.86(0.24) | 187.19 | 1.9 | | 17 | 34(-2.4) | 50 | [6] | [21] | [4] | 57 | 59 | UT | 0.2 | OpenLong? | | (7) | 16 | 7 | 6 | 11 | 0.9,84 | 78 | | 39 | Jul/30 | 14 | 178.33 | 182.46 | 185.4(0.1) | 186.75(0) | 186.41(0.18) | 186.97 | 1.8 | | 17 | 37(-0.5) | 50 | [7] | [17] | [1] | 56 | 21 | UT | 0.3 | OpenLong | | (6) | 12 | -5 | 11 | 12 | 0.9,83 | 78 | | 40 | Jul/30 | 13 | 178.33 | 182.46 | 185.21(0.11) | 186.72(0.05) | 186.07(-0.07) | 187.12 | 1.8 | | 17 | 37(0) | 50 | [7] | [3] | [6] | 56 | -34 | UT | 0.6 | OpenLong | | (7) | -5 | 11 | 12 | 5 | 1.1,78 | 78 | | | | |
| 41 | Jul/30 | 12 | 178.33 | 182.46 | 185.01(0.1) | 186.63(0.13) | 186.21(-0.11) | 186.79 | 1.8 | | 17 | 37(0.1) | 50 | [7] | [3] | [4] | 38 | -35 | UT | 0.3 | OpenLong | | (7) | -7 | 18 | -2 | -20 | 1,63 | 78 | | 42 | Jul/30 | 11 | 178.33 | 182.46 | 184.83(0.11) | 186.39(0.18) | 186.41(-0.13) | 186.23 | 1.7 | | 17 | 37(-1.1) | 50 | [7] | [3] | [7] | 23 | -70 | UT | -0.1 | OpenLong | | (6) | -8 | 42 | -24 | -20 | 0.8,53 | 78 | | 43 | Jul/30 | 10 | 178.33 | 182.46 | 184.63(0.09) | 186.05(0.09) | 186.65(-0.2) | 184.96 | 1.4 | | 17 | 38(-2.5) | 50 | [6] | [-5] | [-12] | 19 | -127 | DR | -0.9 | OpenShort | | (5) | -13 | -10 | -27 | -20 | 0.2,64 | 78 | | 44 | Jul/30 | 9 | 178.33 | 182.46 | 184.46(0.08) | 185.89(0.1) | 187.02(-0.18) | 185.26 | 1.4 | | 17 | 41(-0.8) | 25 | [5] | [-3] | [-34] | 43 | -92 | DR | -0.9 | OpenShort? | | (7) | -12 | -83 | -19 | -20 | 0.4,83 | 78 | | 45 | Jul/29 | 15 | 177.57 | 181.28 | 184.31(0.17) | 185.7(0.26) | 187.36(0.16) | 187.8 | 2.3 | | 17 | 42(-1.4) | 50 | [11] | [26] | [2] | 95 | 53 | UT | 0.2 | HoldLong? | | (9) | 10 | -1 | -1 | 20 | 1.8,100 | 80 | | | | |
| 46 | Jul/29 | 14 | 177.57 | 181.28 | 184(0.21) | 185.22(0.24) | 187.06(0.37) | 187.81 | 2.3 | | 17 | 43(0.3) | 50 | [14] | [39] | [8] | 99 | 88 | UT | 0.4 | HoldLong | | (11) | 24 | 14 | -3 | 20 | 2,99 | 80 | | 47 | Jul/29 | 13 | 177.57 | 181.28 | 183.61(0.2) | 184.77(0.22) | 186.37(0.49) | 187.4 | 2.2 | | 17 | 43(1.6) | 50 | [13] | [46] | [11] | 99 | 128 | UT | 0.5 | OpenLong | | (13) | 32 | 19 | 0 | 20 | 2,99 | 80 | | 48 | Jul/29 | 12 | 177.57 | 181.28 | 183.25(0.2) | 184.36(0.15) | 185.46(0.38) | 186.82 | 2.1 | | 17 | 41(0.9) | 50 | [13] | [37] | [8] | 99 | 79 | UT | 0.7 | HoldLong | | (12) | 25 | -6 | 33 | 20 | 2,99 | 80 | | 49 | Jul/29 | 11 | 177.57 | 181.28 | 182.89(0.19) | 184.08(0.21) | 184.76(0.39) | 186.99 | 2.1 | | 17 | 40(3.9) | 50 | [12] | [39] | [19] | 108 | 122 | UT | 1.3 | HoldLong | | (13) | 25 | 23 | 36 | 20 | 2.3,100 | 80 | | 50 | Jul/29 | 10 | 177.57 | 181.28 | 182.55(0.16) | 183.7(0.17) | 184.04(0.35) | 186.28 | 2 | | 17 | 36(4.3) | 50 | [10] | [35] | [32] | 99 | 123 | UT | 1.4 | OpenLong | | (11) | 23 | 64 | 33 | 20 | 2.3,91 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|