TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $15.7700 One month high (close): $22.9500

TZA Daily Change: -4.83% Daily StdDev 6.58% TZA EMA_5_Trend: -3.6% 10Minute StdDev: $0.3641

Latest Price : $15.77(-4.83%)

Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -0.7%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	13	18.69	17.75	16.67(-0.49)	16.42(-0.32)	16.18(-0.64)	16.05	-1.6	-11	24(-1.9)	-50	[-7]	[-17]	[-8]	-89	-9	DT	-0.3	HoldShort	(-7)	-10	2	-1	-20	-1.6,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.42(hourly_sma_10 2.31%) 16.67(hourly_sma_20 3.86%) 17.75(daily_ema_10 10.59%) 18.69(daily_ema_20 16.45%)

2	Aug/7	12	18.69	17.75	16.75(-0.51)	16.47(-0.31)	16.28(-0.74)	16.03	-1.6	-11	25(-0.8)	-50	[-8]	[-18]	[-10]	-93	-69	DT	-0.6	HoldShort	(-8)	-11	-3	-8	-20	-1.7,0	28
3	Aug/7	11	18.69	17.75	16.84(-0.53)	16.52(-0.38)	16.4(-0.81)	16.06	-1.6	-11	26(-1.6)	-50	[-8]	[-20]	[-18]	-93	-99	DT	-0.8	HoldShort	(-7)	-12	-15	-9	-20	-1.8,2	28
4	Aug/7	10	18.69	17.75	16.93(-0.46)	16.58(-0.34)	16.53(-0.61)	16.24	-1.5	-11	28(-0.5)	-50	[-7]	[-17]	[-15]	-85	-71	DT	-0.6	HoldShort	(-7)	-9	-26	-8	-20	-1.5,3	28
5	Aug/7	9	18.69	17.75	17.01(-0.4)	16.64(-0.22)	16.63(-0.17)	16.55	-1.3	-11	28(-1.9)	-50	[-6]	[-9]	[-0]	-69	127	DT	-0.2	OpenShort?	(-5)	-3	0	-4	6	-1,6	28

6	Aug/6	15	19	18.13	17.08(-0.41)	16.68(-0.26)	16.66(-0.02)	16.55	-1.5	-10	30(-0.5)	-50	[-6]	[-6]	[-2]	-67	131	DT	-0.2	OpenShort?	(-7)	-0	-6	-1	6	-1.1,11	33
7	Aug/6	14	19	18.13	17.15(-0.39)	16.72(-0.22)	16.66(0.11)	16.62	-1.4	-10	31(-0.7)	-50	[-6]	[-3]	[-1]	-61	145	DT	-0.1	OpenShort	(-6)	2	-8	5	12	-1,14	33
8	Aug/6	13	19	18.13	17.22(-0.36)	16.76(-0.22)	16.64(0.06)	16.72	-1.4	-10	31(-0.9)	-50	[-6]	[-4]	[5]	-58	121	DP	0.2	OpenShort	(-5)	1	0	10	20	-0.9,15	33
9	Aug/6	12	19	18.13	17.28(-0.43)	16.8(-0.16)	16.63(-0.07)	16.72	-1.4	-10	32(-1)	-50	[-7]	[-6]	[1]	-64	128	DP	0.2	OpenShort	(-6)	-1	3	10	-18	-1,11	33
10	Aug/6	11	19	18.13	17.35(-0.45)	16.83(-0.53)	16.64(-0.33)	16.68	-1.4	-10	33(-0.2)	-50	[-7]	[-13]	[11]	-75	14	DP	0.1	OpenShort	(-6)	-5	9	6	20	-1.2,5	33

11	Aug/6	10	19	18.13	17.43(-0.47)	16.92(-0.65)	16.7(-0.5)	16.57	-1.4	-10	34(0.6)	-50	[-7]	[-16]	[-1]	-87	-108	DT	-0.2	HoldShort	(-6)	-8	5	2	-20	-1.5,1	33
12	Aug/6	9	19	18.13	17.51(-0.6)	17.03(-0.69)	16.78(-0.55)	16.51	-1.5	-10	33(0.1)	-50	[-9]	[-18]	[-11]	-95	-64	DT	-0.5	HoldShort?	(-7)	-8	-13	-4	-20	-1.8,0	33
13	Aug/5	15	19.31	18.35	17.62(-0.58)	17.15(-0.73)	16.87(-0.55)	16.67	-1.6	-10	33(-1.7)	-50	[-9]	[-18]	[-5]	-93	-56	DT	-0.4	HoldShort?	(-9)	-8	-9	-4	-12	-1.7,0	32
14	Aug/5	14	19.31	18.35	17.72(-0.72)	17.28(-0.57)	16.96(-0.31)	16.78	-1.5	-10	35(-3)	-50	[-11]	[-14]	[-13]	-92	170	DT	-0.3	HoldShort	(-8)	-5	-15	-1	-20	-1.7,1	32
15	Aug/5	13	19.31	18.35	17.85(-0.67)	17.38(-0.56)	17.01(-0.79)	16.96	-1.4	-10	38(-3.2)	-50	[-10]	[-21]	[-6]	-84	19	DT	-0.1	HoldShort	(-9)	-12	-4	0	-20	-1.4,1	32

16	Aug/5	12	19.31	18.35	17.97(-0.7)	17.48(-0.56)	17.14(-0.79)	17.01	-1.4	-10	41(-2.5)	-50	[-11]	[-21]	[-3]	-81	19	DT	-0.2	HoldShort	(-10)	-12	4	5	-20	-1.4,4	32
17	Aug/5	11	19.31	18.35	18.1(-0.74)	17.58(-0.55)	17.28(-0.83)	16.96	-1.4	-10	43(-2.2)	-50	[-11]	[-21]	[-15]	-88	-45	DT	-0.5	HoldShort	(-11)	-13	-13	-3	-20	-1.6,2	32
18	Aug/5	10	19.31	18.35	18.24(-0.61)	17.68(-0.49)	17.42(-0.96)	17.12	-1.3	-10	45(0)	-50	[-9]	[-23]	[-7]	-85	-199	DT	-0.4	HoldShort	(-10)	-15	8	-1	-20	-1.5,3	32
19	Aug/5	9	19.31	18.35	18.35(-0.63)	17.77(-0.62)	17.59(-0.88)	17.02	-1.4	-10	45(2.4)	-50	[-10]	[-22]	[-27]	-95	-265	DT	-0.8	OpenShort?	(-10)	-13	-46	-5	-20	-1.8,0	32
20	Aug/4	15	19.57	18.58	18.47(-0.28)	17.88(-0.31)	17.75(-0.35)	17.61	-1.2	-9	43(0.5)	-50	[-4]	[-10]	[-7]	-80	-253	DT	-0.2	HoldShort?	(-7)	-5	-5	-3	-20	-1.2,0	41

21	Aug/4	14	19.57	18.58	18.52(-0.2)	17.94(-0.3)	17.81(-0.39)	17.67	-1.2	-9	43(1.7)	-50	[-3]	[-10]	[-3]	-81	-352	DT	-0.2	OpenShort	(-4)	-6	-2	0	-20	-1.3,2	41
22	Aug/4	13	19.57	18.58	18.56(-0.18)	17.99(-0.51)	17.88(-0.28)	17.69	-1.2	-9	41(1.9)	-50	[-3]	[-10]	[-8]	-81	-355	DT	-0.3	OpenShort	(-2)	-4	-19	-1	-17	-1.3,2	41
23	Aug/4	12	19.57	18.58	18.59(-0.16)	18.08(-0.5)	17.93(-0.08)	17.94	-1	-9	39(1)	-40	[-2]	[-7]	[7]	-72	-199	DP	0	OpenShort	(-2)	-1	10	2	20	-1,3	41
24	Aug/4	11	19.57	18.58	18.62(-0.2)	18.17(-0.8)	17.95(-0.37)	17.81	-1.1	-9	38(1.9)	-50	[-3]	[-14]	[1]	-82	-324	DP	-0.2	OpenShort	(-2)	-6	-10	2	20	-1.3,1	41
25	Aug/4	10	19.57	18.58	18.66(-0.18)	18.32(-0.78)	18.02(-0.22)	17.94	-1	-9	36(1.4)	-50	[-3]	[-11]	[-0]	-79	-253	DT	-0.1	OpenShort	(-3)	-3	-5	3	11	-1.2,1	41

26	Aug/4	9	19.57	18.58	18.69(-0.3)	18.46(-0.83)	18.06(-0.26)	18.01	-1	-9	35(1.2)	-50	[-5]	[-13]	[2]	-79	-100	DP	-0.1	OpenShort?	(-2)	-4	5	1	6	-1.2,1	41
27	Aug/3	15	19.8	18.71	18.75(-0.26)	18.61(-0.97)	18.11(-0.69)	17.95	-1.2	-9	33(0.7)	-50	[-4]	[-20]	[-6]	-88	-329	DT	-0.3	HoldShort?	(-4)	-11	-5	-3	-20	-1.5,0	31
28	Aug/3	14	19.8	18.71	18.8(-0.06)	18.79(-0.79)	18.24(-0.85)	18.02	-1.2	-9	33(1.1)	-50	[-1]	[-21]	[-17]	-88	-583	DT	-0.4	OpenShort	(-4)	-13	-12	-7	-20	-1.5,0	31
29	Aug/3	13	19.8	18.71	18.81(-0.07)	18.94(-0.59)	18.4(-1.15)	18.17	-1.1	-9	32(0.9)	-50	[-1]	[-24]	[-16]	-83	-578	DT	-0.5	HoldShort	(0)	-18	1	-19	-20	-1.3,0	31
30	Aug/3	12	19.8	18.71	18.82(-0.12)	19.05(-0.3)	18.62(-1.31)	18.16	-1.1	-9	31(1.3)	-50	[-2]	[-24]	[-29]	-80	-581	DT	-1	OpenShort	(-2)	-20	-6	-29	-20	-1.4,5	31

31	Aug/3	11	19.8	18.71	18.84(-0.09)	19.11(-0.06)	18.87(-1.31)	18.24	-1	-9	29(0.9)	-50	[-1]	[-22]	[-37]	-67	-580	DT	-1.4	OpenShort	(-1)	-20	-26	-39	-20	-1.3,16	31
32	Aug/3	10	19.8	18.71	18.86(-0.01)	19.12(0.09)	19.12(-1.19)	18.59	-0.8	-9	29(0.2)	-50	[-0]	[-19]	[-29]	-27	-451	DT	-1.2	OpenShort	(0)	-18	-17	-33	-20	-0.6,38	31
33	Aug/3	9	19.8	18.71	18.86(-0.01)	19.1(0.16)	19.35(-0.68)	18.82	-0.6	-9	28(0)	-50	[-0]	[-11]	[-25]	7	-193	DT	-1.2	OpenShort?	(1)	-10	-32	-27	-20	-0.1,59	31
34	Jul/31	15	19.96	18.88	18.86(0.1)	19.07(0.37)	19.48(-0.05)	19.26	-0.5	-8	28(0)	-50	[2]	[2]	[-6]	49	87	CR	-0.5	HoldShort?	(2)	-1	-11	-21	10	0.9,76	30
35	Jul/31	14	19.96	18.88	18.84(0.08)	19(0.4)	19.49(0.73)	19.42	-0.4	-8	28(1.1)	-30	[1]	[14]	[2]	72	425	RG	-0.2	Wait	(2)	11	-6	-7	20	1.4,87	30

36	Jul/31	13	19.96	18.88	18.83(0.19)	18.93(0.27)	19.35(1.19)	19.51	-0.3	-8	27(2)	-5	[3]	[20]	[7]	88	476	RG	0.4	Wait	(2)	18	-16	10	20	1.7,95	30
37	Jul/31	12	19.96	18.88	18.79(0.2)	18.88(0.41)	19.12(1.41)	19.74	-0.1	-8	25(4.4)	0	[3]	[25]	[34]	113	683	RG	1.6	SmallShort	(4)	21	19	45	20	2.5,100	30
38	Jul/31	11	19.96	18.88	18.75(0.11)	18.8(0.62)	18.85(1.04)	19.47	-0.3	-8	21(2.7)	10	[2]	[20]	[21]	93	546	RG	2	SmallShort	(2)	16	12	54	20	2.3,85	30
39	Jul/31	10	19.96	18.88	18.73(0.1)	18.68(0.46)	18.66(0.81)	19.3	-0.4	-8	18(1.8)	5	[2]	[16]	[32]	59	416	RG	2.3	SmallShort	(1)	12	44	40	20	2.1,56	30
40	Jul/31	9	19.96	18.88	18.71(-0.09)	18.59(0.06)	18.51(0.04)	18.71	-0.8	-8	16(-0.6)	-25	[-1]	[0]	[11]	-23	116	UR	0.8	SmallShort?	(-1)	1	25	8	11	0,27	30

41	Jul/30	15	20.09	18.92	18.73(-0.16)	18.58(-0.07)	18.5(-0.73)	18.38	-1.1	-9	17(0.4)	-50	[-2]	[-13]	[-7]	-68	-219	DT	-0.5	OpenShort?	(-2)	-11	-2	-17	-20	-1.4,17	33
42	Jul/30	14	20.09	18.92	18.76(-0.16)	18.59(-0.17)	18.64(-0.6)	18.41	-1.1	-9	17(0.5)	-50	[-2]	[-12]	[-10]	-61	-175	DT	-0.9	OpenShort	(-3)	-9	-5	-23	-20	-1.4,24	33
43	Jul/30	13	20.09	18.92	18.79(-0.2)	18.62(-0.18)	18.75(0.19)	18.48	-1.1	-9	16(-0.4)	-50	[-3]	[-0]	[-7]	-48	107	DT	-1.1	OpenShort	(-2)	3	-7	-23	-16	-1.3,35	33
44	Jul/30	12	20.09	18.92	18.83(-0.17)	18.65(-0.17)	18.71(0.16)	18.57	-1	-9	16(-0.5)	-50	[-3]	[-1]	[-1]	-17	84	DT	-0.6	OpenShort	(-2)	2	-7	0	16	-1,58	33
45	Jul/30	11	20.09	18.92	18.86(-0.19)	18.68(-0.24)	18.68(0.13)	18.67	-0.9	-9	17(-1.2)	-50	[-3]	[-2]	[-0]	8	138	DT	-0	OpenShort	(-2)	2	-28	36	20	-0.7,75	33

46	Jul/30	10	20.09	18.92	18.9(-0.07)	18.73(0.11)	18.66(0.6)	19.05	-0.7	-9	18(-1.3)	-15	[-1]	[8]	[17]	22	311	UR	1.4	SmallShort	(-2)	9	5	40	20	0.5,59	33
47	Jul/30	9	20.09	18.92	18.91(-0.07)	18.71(0.04)	18.55(0.33)	18.98	-0.7	-9	19(-0.4)	0	[-1]	[4]	[29]	-17	199	UR	1.5	SmallShort?	(-2)	5	52	25	20	0.2,28	33
48	Jul/29	15	20.26	19.04	18.92(-0.34)	18.7(-0.39)	18.49(-0.55)	18.29	-1.3	-9	20(0.6)	-50	[-5]	[-13]	[-14]	-101	-113	DT	-0.7	CloseShort?	(-4)	-8	-8	-34	-20	-2.1,2	28
49	Jul/29	14	20.26	19.04	18.98(-0.32)	18.77(-0.32)	18.59(-0.5)	18.4	-1.2	-9	19(0.6)	-50	[-5]	[-12]	[-16]	-98	-108	DT	-0.7	HoldShort	(-4)	-7	-11	-33	-20	-2,2	28
50	Jul/29	13	20.26	19.04	19.04(-0.22)	18.83(-0.24)	18.68(-0.61)	18.55	-1.1	-9	19(1)	-50	[-3]	[-12]	[-9]	-93	-188	DT	-0.5	OpenShort	(-4)	-9	2	-31	-20	-1.8,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI