TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $127.5300 One month high (close): $136.5700

TXN Daily Change: -0.07% Daily StdDev 1.93% TXN EMA_5_Trend: 0.92% 10Minute StdDev: $0.6409

Latest Price : $133.56(-0.07%)

Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($1.2)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.8

Sample size 17 Avg positive next hour return: 0.31%(41%) Avg negative next hour return: -0.28%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	15	131.68	131.23	132.83(0.06)	133.25(-0.01)	133.07(-0.07)	133.14	0.6	1	26(-2.7)	20	[3]	[-2]	[1]	10	-66	RG	0.1	Wait?	(2)	-4	12	-17	-2	0.5,47	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.83(hourly_sma_20 -0.23%) 131.68(daily_ema_20 -1.1%) 131.23(daily_ema_10 -1.43%) Resistance Levels: 133.25(weak_hourly_sma_10 0.08%)

2	Aug/7	14	131.68	131.23	132.75(0.05)	133.26(-0.02)	133.16(-0.11)	132.79	0.5	1	29(-2.1)	5	[3]	[-4]	[-5]	8	-86	DR	-0.6	OpenShort	(2)	-6	0	-20	-20	0.1,55	42
3	Aug/7	13	131.68	131.23	132.69(0.06)	133.29(-0.01)	133.31(-0.1)	132.79	0.5	1	31(-3.4)	0	[3]	[-3]	[-11]	21	-84	DR	-0.7	OpenShort	(2)	-5	-17	-21	-20	0.1,68	42
4	Aug/7	12	131.68	131.23	132.61(0.09)	133.3(0.05)	133.44(-0.03)	133.28	0.7	1	34(-2.4)	15	[5]	[2]	[-3]	61	-60	CR	-0.2	HoldShort	(4)	-2	-2	-9	-11	0.9,88	42
5	Aug/7	11	131.68	131.23	132.49(0.09)	133.23(0.08)	133.49(0.05)	133.35	0.7	1	36(-1.9)	15	[5]	[7]	[-5]	69	-28	CR	-0.2	HoldShort	(4)	3	-9	-5	-13	1,94	42

6	Aug/7	10	131.68	131.23	132.37(0.09)	133.12(0.09)	133.42(0.04)	133.6	0.8	1	38(0.3)	10	[5]	[7]	[1]	84	-0	RG	0.2	Wait	(5)	2	2	-2	5	1.4,99	42
7	Aug/7	9	131.68	131.23	132.25(0.11)	133(0.11)	133.36(0.08)	133.54	0.8	1	38(-0.2)	20	[6]	[10]	[2]	87	-1	UT	0.2	HoldLong?	(5)	4	3	3	7	1.5,99	42
8	Aug/6	15	131.52	130.82	132.11(0.14)	132.86(0.1)	133.26(0.07)	133.45	0.9	1	38(-3.7)	25	[7]	[9]	[0]	83	-38	UT	0.2	HoldLong?	(5)	4	-2	-2	10	1.5,95	49
9	Aug/6	14	131.52	130.82	131.93(0.17)	132.73(0.14)	133.16(0.13)	133.5	0.9	1	42(-5.3)	45	[9]	[14]	[7]	89	-33	UT	0.4	HoldLong	(7)	7	16	1	13	1.7,96	49
10	Aug/6	13	131.52	130.82	131.71(0.15)	132.55(0.1)	132.98(0.12)	133.04	0.7	1	47(-4.5)	25	[8]	[12]	[-3]	79	-35	CR	0.1	OpenShort	(7)	6	-9	-3	6	1.3,96	49

11	Aug/6	12	131.52	130.82	131.51(0.16)	132.42(0.14)	132.82(0.14)	133.3	0.8	1	52(-1.9)	45	[8]	[14]	[5]	88	0	UT	0.4	HoldLong	(8)	7	10	1	14	1.5,100	49
12	Aug/6	11	131.52	130.82	131.3(0.16)	132.24(0.11)	132.64(0.14)	133.02	0.7	1	54(-1.3)	40	[8]	[14]	[3]	85	-10	UT	0.3	HoldLong	(7)	7	2	2	19	1.4,100	49
13	Aug/6	10	131.52	130.82	131.09(0.16)	132.09(0.14)	132.45(0.12)	132.97	0.6	1	55(-1.1)	45	[8]	[13]	[6]	87	-6	UT	0.4	HoldLong	(7)	6	13	1	18	1.5,99	49
14	Aug/6	9	131.52	130.82	130.88(0.15)	131.91(0.12)	132.29(0.13)	132.59	0.5	1	56(-1.2)	35	[8]	[13]	[5]	84	-1	UT	0.2	HoldLong?	(7)	7	12	0	8	1.4,99	49
15	Aug/5	15	131.35	130.34	130.68(0.15)	131.75(0.1)	132.12(0.08)	132.24	0.4	-2	57(-2.2)	10	[8]	[9]	[-2]	78	-26	CR	0.1	OpenShort?	(7)	4	-5	-2	6	1.2,98	51

16	Aug/5	14	131.35	130.34	130.49(0.22)	131.62(0.1)	132.01(0.13)	132.38	0.5	-2	59(-7.5)	40	[11]	[13]	[5]	85	-69	UT	0.3	HoldLong	(7)	7	10	2	17	1.4,100	51
17	Aug/5	13	131.35	130.34	130.2(0.24)	131.49(0.1)	131.83(0.08)	132.1	0.3	-2	67(-9.2)	30	[12]	[10]	[0]	83	-95	UT	0.2	HoldLong	(10)	4	-1	0	11	1.3,100	51
18	Aug/5	12	131.35	130.34	129.89(0.25)	131.36(0.17)	131.73(0.15)	132.14	0.4	-2	76(-6.5)	40	[13]	[16]	[5]	83	-69	UT	0.2	HoldLong	(12)	8	14	0	5	1.3,100	51
19	Aug/5	11	131.35	130.34	129.57(0.21)	131.13(0.2)	131.53(0.11)	131.73	0.2	-2	83(-3.3)	30	[11]	[14]	[-1]	79	-34	CR	0.1	OpenShort	(11)	6	1	-3	-9	1.2,99	51
20	Aug/5	10	131.35	130.34	129.29(0.17)	130.87(0.21)	131.39(0.12)	131.71	0.2	-2	86(1.4)	30	[9]	[14]	[3]	82	33	UT	0.2	OpenLong	(11)	6	7	-0	4	1.3,99	51

21	Aug/5	9	131.35	130.34	129.07(0.17)	130.6(0.19)	131.23(0.06)	131.5	0.1	-2	85(1.8)	25	[9]	[11]	[-0]	82	18	UT	0.1	OpenLong?	(8)	3	-2	-1	6	1.3,99	51
22	Aug/4	15	131.18	130.27	128.84(0.14)	130.35(0.19)	131.15(0.12)	131.57	0.2	-2	83(6.3)	30	[7]	[12]	[7]	87	85	UT	0.2	OpenLong?	(9)	6	15	-1	20	1.5,99	50
23	Aug/4	14	131.18	130.27	128.66(0.1)	130.1(0.19)	130.99(0.19)	131.14	-0	-2	76(4.2)	10	[5]	[16]	[1]	83	130	RG	0.1	Wait	(7)	10	4	-6	14	1.4,98	50
24	Aug/4	13	131.18	130.27	128.53(0.11)	129.86(0.19)	130.74(0.3)	131.03	-0.1	-2	72(4.4)	20	[6]	[21]	[2]	86	151	UT	0.2	OpenLong	(5)	16	4	-6	20	1.5,98	50
25	Aug/4	12	131.18	130.27	128.39(0.11)	129.62(0.2)	130.35(0.29)	130.92	-0.1	-2	68(4.9)	15	[6]	[21]	[0]	89	157	UT	0.4	OpenLong	(5)	15	-7	-1	20	1.6,99	50

26	Aug/4	11	131.18	130.27	128.25(0.12)	129.36(0.35)	129.97(0.32)	131.11	-0	-2	63(6.8)	35	[6]	[27]	[7]	100	175	UT	0.8	HoldLong	(6)	17	12	7	20	2,100	50
27	Aug/4	10	131.18	130.27	128.1(0.1)	128.91(0.38)	129.56(0.28)	130.77	-0.2	-2	56(6.7)	40	[5]	[25]	[14]	103	176	UT	0.9	HoldLong	(5)	14	32	8	20	2.1,100	50
28	Aug/4	9	131.18	130.27	127.97(0.06)	128.42(0.32)	129.2(0.17)	129.87	-0.6	-2	49(3.5)	20	[3]	[17]	[12]	93	131	UT	0.6	OpenLong?	(3)	9	30	8	11	1.7,100	50
29	Aug/3	15	131.01	130.54	127.97(0)	128.01(0.23)	128.98(0.07)	129.05	-0.8	-3	46(0.1)	-15	[0]	[8]	[2]	78	109	UR	0.1	SmallShort?	(1)	4	0	5	10	1.1,100	46
30	Aug/3	14	131.01	130.54	127.9(-0.1)	127.72(0.15)	128.89(0.11)	129.04	-0.9	-3	46(-11.9)	-40	[-5]	[7]	[5]	78	232	UR	0.1	SmallShort	(0)	6	0	9	20	1.1,100	46

31	Aug/3	13	131.01	130.54	128.03(-0.11)	127.53(0.15)	128.75(0.37)	129.03	-0.9	-3	58(-8.9)	-30	[-6]	[20]	[7]	70	306	UR	0.2	SmallShort	(-5)	19	1	18	20	0.8,100	46
32	Aug/3	12	131.01	130.54	128.17(-0.08)	127.34(0.1)	128.27(0.49)	129.01	-0.9	-3	67(-5.3)	-5	[-4]	[25]	[14]	63	298	UR	0.5	SmallShort	(-5)	26	10	27	20	0.5,100	46
33	Aug/3	11	131.01	130.54	128.27(-0.09)	127.21(0.01)	127.65(0.48)	128.73	-1	-3	72(-4.4)	-10	[-5]	[22]	[14]	51	276	UR	0.7	SmallShort	(-5)	25	4	39	20	0.3,93	46
34	Aug/3	10	131.01	130.54	128.39(-0.09)	127.2(0.03)	127.04(0.39)	128.61	-1	-3	76(-4.1)	5	[-5]	[18]	[15]	17	231	UR	0.9	SmallShort	(-4)	20	9	35	20	0.1,64	46
35	Aug/3	9	131.01	130.54	128.51(-0.11)	127.16(0.01)	126.55(0.19)	128.35	-1.2	-3	80(-3.9)	10	[-6]	[7]	[30]	-17	166	UR	1	SmallShort?	(-6)	10	62	26	20	-0.1,36	46

36	Jul/31	15	131.04	131.22	128.65(-0.17)	127.15(-0.11)	126.31(-0.07)	126.66	-1.9	-1	84(0.3)	-15	[-9]	[-10]	[11]	-65	22	DP	0.2	OpenShort?	(-9)	-4	29	11	-2	-1,10	51
37	Jul/31	14	131.04	131.22	128.87(-0.18)	127.29(-0.18)	126.4(-0.3)	125.87	-2.2	-1	84(4.1)	-50	[-9]	[-24]	[-2]	-87	-114	DT	-0.3	OpenShort	(-10)	-16	5	0	-20	-1.5,1	51
38	Jul/31	13	131.04	131.22	129.1(-0.21)	127.52(-0.21)	126.78(-0.45)	125.73	-2.3	-1	80(5.3)	-50	[-11]	[-33]	[-10]	-94	-150	DT	-0.6	OpenShort	(-9)	-23	-15	-1	-20	-1.8,1	51
39	Jul/31	12	131.04	131.22	129.37(-0.19)	127.79(-0.23)	127.35(-0.33)	126.14	-2.1	-1	75(5.6)	-50	[-10]	[-27]	[-17]	-97	-132	DT	-0.7	OpenShort	(-9)	-17	-37	-5	-20	-1.9,1	51
40	Jul/31	11	131.04	131.22	129.62(-0.14)	128.08(-0.36)	127.77(-0.17)	127.16	-1.7	-1	69(3.6)	-35	[-7]	[-22]	[2]	-87	-80	DP	-0.4	OpenShort	(-7)	-9	3	-5	20	-1.5,1	51

41	Jul/31	10	131.04	131.22	129.8(-0.13)	128.54(-0.35)	127.99(-0.15)	127.08	-1.7	-1	65(5.4)	-45	[-7]	[-20]	[-9]	-90	-107	DT	-0.6	OpenShort	(-7)	-8	-26	-2	-2	-1.8,5	51
42	Jul/31	9	131.04	131.22	129.97(-0.1)	129(-0.26)	128.18(-0.06)	127.78	-1.4	-1	60(4)	-35	[-5]	[-13]	[-10]	-83	-75	DT	-0.3	OpenShort?	(-6)	-3	-28	3	-13	-1.6,7	51
43	Jul/30	15	131	131.89	130.1(-0.07)	129.33(-0.19)	128.26(0.03)	128.57	-1	2	56(5.5)	25	[-4]	[-5]	[5]	-72	-34	RG	0.2	Wait?	(-3)	2	11	10	-2	-1.2,8	49
44	Jul/30	14	131	131.89	130.19(-0.14)	129.57(-0.22)	128.22(-0.13)	128.27	-1.1	2	51(0.8)	-10	[-7]	[-14]	[-0]	-85	-38	DT	0	HoldShort	(-4)	-6	2	8	-20	-1.5,3	49
45	Jul/30	13	131	131.89	130.38(-0.14)	129.85(-0.23)	128.39(-0.54)	128.22	-1.1	2	50(2.4)	-30	[-7]	[-34]	[-1]	-92	-166	DT	-0.1	OpenShort	(-7)	-26	6	0	-20	-1.7,1	49

46	Jul/30	12	131	131.89	130.56(-0.16)	130.15(-0.23)	129.09(-0.56)	128.06	-1.2	2	47(4.2)	-50	[-8]	[-36]	[-9]	-103	-169	DT	-0.9	HoldShort	(-7)	-27	-5	-12	-20	-2.1,0	49
47	Jul/30	11	131	131.89	130.76(-0.14)	130.45(-0.18)	129.81(-0.45)	128.19	-1.1	2	43(6.3)	-45	[-7]	[-29]	[-18]	-110	-172	DT	-1.5	HoldShort	(-7)	-22	-7	-53	-20	-2.4,0	49
48	Jul/30	10	131	131.89	130.95(-0.11)	130.68(-0.21)	130.4(-0.4)	128.39	-1	2	37(8.4)	-40	[-5]	[-27]	[-20]	-92	-189	DT	-2.2	OpenShort	(-7)	-20	-25	-31	-20	-2.8,28	49
49	Jul/30	9	131	131.89	131.09(-0.1)	130.95(-0.16)	130.93(-0.3)	129.08	-0.8	2	28(6.5)	-40	[-5]	[-20]	[-41]	-66	-122	DT	-2.6	OpenShort?	(-4)	-15	-94	-22	-20	-2.8,54	49
50	Jul/29	15	130.84	132.26	131.23(0.02)	131.16(0.08)	131.32(0.08)	131.75	0.3	5	22(2.8)	30	[1]	[6]	[5]	50	40	UT	0.8	OpenLong?	(0)	4	3	17	16	1,75	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI