TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $127.5300 One month high (close): $136.5700

TXN Daily Change: -0.07% Daily StdDev 1.93% TXN EMA_5_Trend: 0.92% 10Minute StdDev: $0.6409

Latest Price : $133.56(-0.07%)

Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($1.2)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.8

Sample size 6 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	13	131.68	131.23	132.69(0.06)	133.29(-0.01)	133.31(-0.1)	132.79	0.5	1	31(-3.4)	0	[3]	[-3]	[-11]	21	-87	DR	-0.7	OpenShort	(2)	-5	-17	-21	-20	0.1,68	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.68(daily_ema_20 -0.84%) 131.23(daily_ema_10 -1.17%) Resistance Levels: 133.29(weak_hourly_sma_10 0.38%)

2	Aug/7	12	131.68	131.23	132.61(0.09)	133.3(0.05)	133.44(-0.03)	133.28	0.7	1	34(-2.4)	15	[5]	[2]	[-3]	61	-62	CR	-0.2	HoldShort	(4)	-2	-2	-9	-11	0.9,88	42
3	Aug/7	11	131.68	131.23	132.49(0.09)	133.23(0.08)	133.49(0.05)	133.35	0.7	1	36(-1.9)	15	[5]	[7]	[-5]	69	-30	CR	-0.2	HoldShort	(4)	3	-9	-5	-13	1,94	42
4	Aug/7	10	131.68	131.23	132.37(0.09)	133.12(0.09)	133.42(0.04)	133.6	0.8	1	38(0.3)	10	[5]	[7]	[1]	84	-2	RG	0.2	Wait	(5)	2	2	-2	5	1.4,99	42
5	Aug/7	9	131.68	131.23	132.25(0.11)	133(0.11)	133.36(0.08)	133.54	0.8	1	38(-0.2)	20	[6]	[10]	[2]	87	-3	UT	0.2	HoldLong?	(5)	4	3	3	7	1.5,99	42

6	Aug/6	15	131.52	130.82	132.11(0.14)	132.86(0.1)	133.26(0.07)	133.45	0.9	1	38(-3.7)	25	[7]	[9]	[0]	83	-41	UT	0.2	HoldLong?	(5)	4	-2	-2	10	1.5,95	49
7	Aug/6	14	131.52	130.82	131.93(0.17)	132.73(0.14)	133.16(0.13)	133.5	0.9	1	42(-5.3)	45	[9]	[14]	[7]	89	-36	UT	0.4	HoldLong	(6)	7	16	1	13	1.7,96	49
8	Aug/6	13	131.52	130.82	131.71(0.15)	132.55(0.1)	132.98(0.12)	133.04	0.7	1	47(-4.5)	25	[8]	[12]	[-3]	79	-39	CR	0.1	OpenShort	(7)	6	-9	-3	6	1.3,96	49
9	Aug/6	12	131.52	130.82	131.51(0.16)	132.42(0.14)	132.82(0.14)	133.3	0.8	1	52(-1.9)	45	[8]	[14]	[5]	88	-3	UT	0.4	HoldLong	(8)	7	10	1	14	1.5,100	49
10	Aug/6	11	131.52	130.82	131.3(0.16)	132.24(0.11)	132.64(0.14)	133.02	0.7	1	54(-1.3)	40	[8]	[14]	[3]	85	-13	UT	0.3	HoldLong	(7)	7	2	2	19	1.4,100	49

11	Aug/6	10	131.52	130.82	131.09(0.16)	132.09(0.14)	132.45(0.12)	132.97	0.6	1	55(-1.1)	45	[8]	[13]	[6]	87	-10	UT	0.4	HoldLong	(7)	6	13	1	18	1.5,99	49
12	Aug/6	9	131.52	130.82	130.88(0.15)	131.91(0.12)	132.29(0.13)	132.59	0.5	1	56(-1.2)	35	[8]	[13]	[5]	84	-4	UT	0.2	HoldLong?	(7)	7	12	0	8	1.4,99	49
13	Aug/5	15	131.35	130.34	130.68(0.15)	131.75(0.1)	132.12(0.08)	132.24	0.4	-2	57(-2.2)	10	[8]	[9]	[-2]	78	-30	CR	0.1	OpenShort?	(7)	4	-5	-2	6	1.2,98	51
14	Aug/5	14	131.35	130.34	130.49(0.22)	131.62(0.1)	132.01(0.13)	132.38	0.5	-2	59(-7.5)	40	[11]	[13]	[5]	85	-73	UT	0.3	HoldLong	(7)	7	10	2	17	1.4,100	51
15	Aug/5	13	131.35	130.34	130.2(0.24)	131.49(0.1)	131.83(0.08)	132.1	0.3	-2	67(-9.2)	30	[12]	[10]	[0]	83	-101	UT	0.2	HoldLong	(10)	4	-1	0	11	1.3,100	51

16	Aug/5	12	131.35	130.34	129.89(0.25)	131.36(0.17)	131.73(0.15)	132.14	0.4	-2	76(-6.5)	40	[13]	[16]	[5]	83	-74	UT	0.2	HoldLong	(11)	8	14	0	5	1.3,100	51
17	Aug/5	11	131.35	130.34	129.57(0.21)	131.13(0.2)	131.53(0.11)	131.73	0.2	-2	83(-3.3)	30	[11]	[14]	[-1]	79	-39	CR	0.1	OpenShort	(11)	6	1	-3	-9	1.2,99	51
18	Aug/5	10	131.35	130.34	129.29(0.17)	130.87(0.21)	131.39(0.12)	131.71	0.2	-2	86(1.4)	30	[9]	[14]	[3]	82	29	UT	0.2	OpenLong	(11)	6	7	-0	4	1.3,99	51
19	Aug/5	9	131.35	130.34	129.07(0.17)	130.6(0.19)	131.23(0.06)	131.5	0.1	-2	85(1.8)	25	[9]	[11]	[-0]	82	14	UT	0.1	OpenLong?	(8)	3	-2	-1	6	1.3,99	51
20	Aug/4	15	131.18	130.27	128.84(0.14)	130.35(0.19)	131.15(0.12)	131.57	0.2	-2	83(6.3)	30	[7]	[12]	[7]	87	83	UT	0.2	OpenLong?	(9)	6	15	-1	20	1.5,99	50

21	Aug/4	14	131.18	130.27	128.66(0.1)	130.1(0.19)	130.99(0.19)	131.14	-0	-2	76(4.2)	10	[5]	[16]	[1]	83	128	RG	0.1	Wait	(6)	10	4	-6	14	1.4,98	50
22	Aug/4	13	131.18	130.27	128.53(0.11)	129.86(0.19)	130.74(0.3)	131.03	-0.1	-2	72(4.4)	20	[6]	[21]	[2]	86	150	UT	0.2	OpenLong	(5)	16	4	-6	20	1.5,98	50
23	Aug/4	12	131.18	130.27	128.39(0.11)	129.62(0.2)	130.35(0.29)	130.92	-0.1	-2	68(4.9)	15	[6]	[21]	[0]	89	156	UT	0.4	OpenLong	(5)	15	-6	-1	20	1.6,99	50
24	Aug/4	11	131.18	130.27	128.25(0.12)	129.36(0.35)	129.97(0.32)	131.11	-0	-2	63(6.8)	35	[6]	[27]	[7]	100	174	UT	0.8	HoldLong	(6)	17	12	7	20	2,100	50
25	Aug/4	10	131.18	130.27	128.1(0.1)	128.91(0.38)	129.56(0.28)	130.77	-0.2	-2	56(6.7)	40	[5]	[25]	[14]	103	175	UT	0.9	HoldLong	(5)	14	31	8	20	2.1,100	50

26	Aug/4	9	131.18	130.27	127.97(0.06)	128.42(0.32)	129.2(0.17)	129.87	-0.6	-2	49(3.5)	20	[3]	[17]	[12]	93	130	UT	0.6	OpenLong?	(3)	9	29	8	11	1.7,100	50
27	Aug/3	15	131.01	130.54	127.97(0)	128.01(0.23)	128.98(0.07)	129.05	-0.8	-3	46(0.1)	-15	[0]	[8]	[2]	78	110	UR	0.1	SmallShort?	(1)	4	0	5	10	1.1,100	46
28	Aug/3	14	131.01	130.54	127.9(-0.1)	127.72(0.15)	128.89(0.11)	129.04	-0.9	-3	46(-11.9)	-40	[-5]	[7]	[5]	78	235	UR	0.1	SmallShort	(0)	6	0	9	20	1.1,100	46
29	Aug/3	13	131.01	130.54	128.03(-0.11)	127.53(0.15)	128.75(0.37)	129.03	-0.9	-3	58(-8.9)	-30	[-6]	[20]	[7]	70	311	UR	0.2	SmallShort	(-5)	19	1	18	20	0.8,100	46
30	Aug/3	12	131.01	130.54	128.17(-0.08)	127.34(0.1)	128.27(0.49)	129.01	-0.9	-3	67(-5.3)	-5	[-4]	[25]	[14]	63	303	UR	0.5	SmallShort	(-5)	26	10	27	20	0.5,100	46

31	Aug/3	11	131.01	130.54	128.27(-0.09)	127.21(0.01)	127.65(0.48)	128.73	-1	-3	72(-4.4)	-10	[-5]	[22]	[14]	51	282	UR	0.7	SmallShort	(-5)	25	4	39	20	0.3,93	46
32	Aug/3	10	131.01	130.54	128.39(-0.09)	127.2(0.03)	127.04(0.39)	128.61	-1	-3	76(-4.1)	5	[-5]	[18]	[15]	17	236	UR	0.9	SmallShort	(-4)	20	9	35	20	0.1,64	46
33	Aug/3	9	131.01	130.54	128.51(-0.11)	127.16(0.01)	126.55(0.19)	128.35	-1.2	-3	80(-3.9)	10	[-6]	[7]	[29]	-17	171	UR	1	SmallShort?	(-6)	10	60	26	20	-0.1,36	46
34	Jul/31	15	131.04	131.22	128.65(-0.17)	127.15(-0.11)	126.31(-0.07)	126.66	-1.9	-1	84(0.3)	-15	[-9]	[-10]	[11]	-65	26	DP	0.2	OpenShort?	(-9)	-4	29	11	-2	-1,10	51
35	Jul/31	14	131.04	131.22	128.87(-0.18)	127.29(-0.18)	126.4(-0.3)	125.87	-2.2	-1	84(4.1)	-50	[-9]	[-24]	[-2]	-87	-111	DT	-0.3	OpenShort	(-10)	-16	5	0	-20	-1.5,1	51

36	Jul/31	13	131.04	131.22	129.1(-0.21)	127.52(-0.21)	126.78(-0.45)	125.73	-2.3	-1	80(5.3)	-50	[-11]	[-33]	[-9]	-94	-148	DT	-0.6	OpenShort	(-9)	-23	-15	-1	-20	-1.8,1	51
37	Jul/31	12	131.04	131.22	129.37(-0.19)	127.79(-0.23)	127.35(-0.33)	126.14	-2.1	-1	75(5.6)	-50	[-10]	[-27]	[-16]	-97	-129	DT	-0.7	OpenShort	(-9)	-17	-36	-5	-20	-1.9,1	51
38	Jul/31	11	131.04	131.22	129.62(-0.14)	128.08(-0.36)	127.77(-0.17)	127.16	-1.7	-1	69(3.6)	-35	[-7]	[-22]	[2]	-87	-78	DP	-0.4	OpenShort	(-7)	-9	3	-5	20	-1.5,1	51
39	Jul/31	10	131.04	131.22	129.8(-0.13)	128.54(-0.35)	127.99(-0.15)	127.08	-1.7	-1	65(5.4)	-45	[-7]	[-20]	[-9]	-90	-105	DT	-0.6	OpenShort	(-7)	-8	-25	-2	-2	-1.8,5	51
40	Jul/31	9	131.04	131.22	129.97(-0.1)	129(-0.26)	128.18(-0.06)	127.78	-1.4	-1	60(4)	-35	[-5]	[-13]	[-10]	-83	-73	DT	-0.3	OpenShort?	(-6)	-3	-28	3	-13	-1.6,7	51

41	Jul/30	15	131	131.89	130.1(-0.07)	129.33(-0.19)	128.26(0.03)	128.57	-1	2	56(5.5)	25	[-4]	[-5]	[5]	-72	-32	RG	0.2	Wait?	(-3)	2	10	10	-2	-1.2,8	49
42	Jul/30	14	131	131.89	130.19(-0.14)	129.57(-0.22)	128.22(-0.13)	128.27	-1.1	2	51(0.8)	-10	[-7]	[-14]	[-0]	-85	-36	DT	0	HoldShort	(-4)	-6	2	8	-20	-1.5,3	49
43	Jul/30	13	131	131.89	130.38(-0.14)	129.85(-0.23)	128.39(-0.54)	128.22	-1.1	2	50(2.4)	-30	[-7]	[-34]	[-1]	-92	-166	DT	-0.1	OpenShort	(-7)	-26	5	0	-20	-1.7,1	49
44	Jul/30	12	131	131.89	130.56(-0.16)	130.15(-0.23)	129.09(-0.56)	128.06	-1.2	2	47(4.2)	-50	[-8]	[-36]	[-9]	-103	-168	DT	-0.9	HoldShort	(-7)	-27	-5	-12	-20	-2.1,0	49
45	Jul/30	11	131	131.89	130.76(-0.14)	130.45(-0.18)	129.81(-0.45)	128.19	-1.1	2	43(6.3)	-45	[-7]	[-29]	[-18]	-110	-171	DT	-1.5	HoldShort	(-7)	-22	-7	-53	-20	-2.4,0	49

46	Jul/30	10	131	131.89	130.95(-0.11)	130.68(-0.21)	130.4(-0.4)	128.39	-1	2	37(8.4)	-40	[-5]	[-27]	[-21]	-92	-189	DT	-2.2	OpenShort	(-6)	-20	-24	-40	-20	-2.8,28	49
47	Jul/30	9	131	131.89	131.09(-0.1)	130.95(-0.16)	130.93(-0.3)	129.08	-0.8	2	28(6.5)	-40	[-5]	[-20]	[-40]	-66	-121	DT	-2.6	OpenShort?	(-4)	-15	-92	-20	-20	-2.8,54	49
48	Jul/29	15	130.84	132.26	131.23(0.02)	131.16(0.08)	131.32(0.08)	131.75	0.3	5	22(2.8)	30	[1]	[6]	[5]	50	40	UT	0.8	OpenLong?	(0)	4	3	17	16	1,75	54
49	Jul/29	14	130.84	132.26	131.2(0.07)	131.06(0.08)	131.22(0.1)	131.67	0.3	5	19(-3)	50	[3]	[8]	[9]	28	-8	UT	0.8	OpenLong	(1)	5	19	9	17	0.9,55	54
50	Jul/29	13	130.84	132.26	131.1(0.03)	130.95(0.06)	131.09(0.1)	131.13	0.1	5	22(-0.9)	40	[1]	[7]	[1]	-6	-4	UT	0.1	OpenLong	(3)	5	4	-2	-6	0,44	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI