CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $115.9300 One month high (close): $125.3300

CHKP Daily Change: -0.06% Daily StdDev 1.53% CHKP EMA_5_Trend: -0.27% 10Minute StdDev: $0.5627

Latest Price : $123.67(-0.06%)

Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($1.2) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.6) Fri. Jul 31, 2020($0.8)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4

Sample size 3 Avg positive next hour return: 0.51%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	13	122.63	123.56	124.24(0.02)	124(-0.08)	123.87(-0.06)	123.33	0.3	5	25(-4.8)	25	[1]	[-6]	[-9]	-86	-107	DR	-0.9	HoldShort	(1)	-4	-7	-28	-20	-1.6,4	47
Daily Trend: % Up Forces: 123.56(daily_ema_10 0.19%) 124.24(hourly_sma_20 0.74%) Down Forces: Support Levels: 122.63(daily_ema_20 -0.57%) Resistance Levels: 124(weak_hourly_sma_10 0.54%)

2	Aug/7	12	122.63	123.56	124.21(0.05)	124.1(-0.13)	123.95(-0.12)	123.47	0.4	5	30(-7.6)	30	[3]	[-11]	[-11]	-62	-146	DR	-0.7	OpenShort	(2)	-8	-20	-25	-8	-1.1,16	47
3	Aug/7	11	122.63	123.56	124.15(0.09)	124.26(-0.08)	124.1(-0.06)	123.87	0.5	5	37(-4)	40	[6]	[-5]	[-7]	-24	-133	DR	-0.3	OpenShort	(4)	-4	-17	-6	-5	-0.3,34	47
4	Aug/7	10	122.63	123.56	124.04(0.09)	124.36(-0.05)	124.1(-0)	124.22	0.7	5	41(-1.9)	50	[6]	[0]	[-5]	-3	-86	DR	0	OpenShort	(7)	0	-11	-11	4	0.2,42	47
5	Aug/7	9	122.63	123.56	123.93(0.08)	124.36(-0)	124.19(0.05)	124.44	0.8	5	43(-3.1)	50	[5]	[5]	[11]	14	-32	UT	0.2	OpenLong?	(6)	3	35	-8	4	0.5,51	47

6	Aug/6	15	122.43	123.54	123.83(0.07)	124.44(-0.04)	124.12(-0.11)	123.73	0.5	6	46(0.1)	25	[5]	[-7]	[-13]	-7	-114	DR	-0.4	OpenShort?	(3)	-7	-24	-16	-20	-0.1,46	58
7	Aug/6	14	122.43	123.54	123.74(0.08)	124.49(-0.02)	124.26(-0.13)	124.22	0.7	6	46(-1.7)	35	[5]	[-7]	[-3]	30	-79	DR	-0	OpenShort	(6)	-8	-4	-7	-11	0.4,70	58
8	Aug/6	13	122.43	123.54	123.64(0.09)	124.52(-0.04)	124.42(-0.1)	124.3	0.8	6	48(-1.4)	40	[6]	[-6]	[-1]	38	-71	DR	-0.1	OpenShort	(6)	-7	3	-8	-3	0.6,73	58
9	Aug/6	12	122.43	123.54	123.53(0.09)	124.57(-0.01)	124.55(-0.09)	124.24	0.7	6	49(-3.9)	40	[6]	[-4]	[-2]	41	-59	DR	-0.3	OpenShort	(6)	-6	5	-14	-15	0.6,76	58
10	Aug/6	11	122.43	123.54	123.42(0.13)	124.59(0.09)	124.66(-0.07)	124.14	0.7	6	53(-9.8)	50	[8]	[1]	[-9]	50	-95	CR	-0.4	HoldShort	(6)	-5	-12	-11	-20	0.6,85	58

11	Aug/6	10	122.43	123.54	123.26(0.21)	124.48(0.13)	124.75(0.02)	124.39	0.8	6	63(0)	50	[14]	[9]	[-14]	62	-127	CR	-0.2	HoldShort	(9)	1	-31	-5	-20	0.7,94	58
12	Aug/6	9	122.43	123.54	123(0.14)	124.32(0.22)	124.73(0.09)	125.03	1.1	6	63(2.8)	50	[9]	[16]	[1]	83	44	UT	0.2	OpenLong?	(15)	6	4	3	-4	1.3,100	58
13	Aug/5	15	122.19	123.58	122.83(0.06)	124.04(0.27)	124.62(0.03)	124.95	1	10	60(7.1)	50	[4]	[13]	[2]	82	115	UT	0.2	OpenLong?	(9)	2	6	3	-8	1.4,97	65
14	Aug/5	14	122.19	123.58	122.76(0.01)	123.71(0.23)	124.59(0.06)	124.83	1	10	53(2.1)	50	[1]	[13]	[6]	78	175	UT	0.2	OpenLong	(4)	4	14	-1	18	1.4,93	65
15	Aug/5	13	122.19	123.58	122.75(0.04)	123.43(0.16)	124.51(0.24)	124.55	0.9	10	51(1.1)	50	[3]	[23]	[6]	74	171	UT	0	OpenLong	(-1)	16	13	-2	20	1.3,91	65

16	Aug/5	12	122.19	123.58	122.7(0.01)	123.23(0.2)	124.22(0.24)	124.29	0.8	10	50(0.6)	50	[1]	[24]	[-1]	73	182	CR	0.1	HoldShort	(2)	16	-9	3	19	1.2,93	65
17	Aug/5	11	122.19	123.58	122.69(0.03)	122.99(0.19)	123.92(0.36)	124.48	0.8	10	49(0.4)	50	[2]	[32]	[1]	80	214	UT	0.4	HoldLong	(1)	24	-15	17	20	1.3,97	65
18	Aug/5	10	122.19	123.58	122.66(0.02)	122.76(0.22)	123.47(0.52)	124.79	0.9	10	49(2.2)	50	[1]	[43]	[15]	80	287	UT	1	OpenLong	(2)	34	17	24	20	1.6,90	65
19	Aug/5	9	122.19	123.58	122.63(0.03)	122.49(0.2)	122.83(0.39)	124.45	0.8	10	47(1.9)	50	[2]	[34]	[33]	63	222	UT	1.3	OpenLong?	(1)	26	68	24	20	1.4,78	65
20	Aug/4	15	121.74	123.35	122.63(-0)	122.24(0.17)	122.35(0.09)	123.08	0.5	9	45(1.9)	50	[0]	[12]	[8]	30	64	UR	0.6	SmallShort?	(-1)	6	14	17	8	0.4,70	58

21	Aug/4	14	121.74	123.35	122.6(-0.04)	122.03(0.29)	122.24(0.15)	122.8	0.4	9	43(-0.7)	50	[-3]	[19]	[9]	9	103	UR	0.4	SmallShort	(-1)	10	29	7	-16	0.2,54	58
22	Aug/4	13	121.74	123.35	122.65(-0.06)	121.68(0.05)	122.24(0)	122.23	0.2	9	44(-0.8)	45	[-4]	[1]	[12]	-9	34	UR	0.1	SmallShort	(-4)	0	33	-2	20	-0.3,49	58
23	Aug/4	12	121.74	123.35	122.72(-0.1)	121.62(-0.15)	122.06(-0.08)	121.59	-0.1	9	44(0.6)	5	[-7]	[-11]	[-6]	-22	-5	RG	-0.4	Wait	(-6)	-5	-24	-1	20	-0.9,51	58
24	Aug/4	11	121.74	123.35	122.84(-0.07)	121.81(-0.22)	122.15(0.01)	122.06	0.1	9	44(0.3)	15	[-5]	[-7]	[-3]	-12	18	RG	-0.1	Wait	(-5)	1	-23	0	20	-0.6,53	58
25	Aug/4	10	121.74	123.35	122.92(-0.04)	122.07(-0.09)	122.13(0.25)	122.51	0.3	9	44(-0.6)	50	[-3]	[13]	[14]	-4	79	UR	0.3	SmallShort	(-3)	16	30	6	20	-0.3,54	58

26	Aug/4	9	121.74	123.35	122.92(-0)	122.18(-0.16)	121.83(0.44)	121.91	0.1	9	44(-1.2)	50	[0]	[24]	[-2]	-19	27	CR	0.1	HoldShort?	(-4)	29	-15	8	20	-0.8,51	58
27	Aug/3	15	121.39	123.43	122.96(0.04)	122.38(-0.14)	121.3(0.09)	122.21	0.2	11	45(8.4)	50	[3]	[2]	[7]	-13	-78	UT	0.7	OpenLong?	(1)	6	7	22	17	-0.6,52	61
28	Aug/3	14	121.39	123.43	122.91(-0.03)	122.55(-0.18)	121.19(-0.22)	122.08	0.2	11	37(0.4)	50	[-2]	[-21]	[8]	-21	-98	RG	0.7	Wait	(2)	-14	6	29	14	-0.6,44	61
29	Aug/3	13	121.39	123.43	122.95(-0.03)	122.77(-0.14)	121.46(-0.45)	121.96	0.2	11	37(0.5)	50	[-2]	[-34]	[15]	-43	-168	RG	0.4	Wait	(-2)	-29	49	-1	-19	-0.8,27	61
30	Aug/3	12	121.39	123.43	122.99(-0.07)	122.95(-0.18)	122.01(-0.42)	120.99	-0.1	11	36(2)	50	[-5]	[-34]	[18]	-80	-198	RG	-0.8	SmallLong	(-5)	-27	88	-37	-20	-1.6,10	61

31	Aug/3	11	121.39	123.43	123.08(-0.13)	123.17(-0.36)	122.52(-0.76)	119.27	-0.6	11	34(9.2)	-15	[-8]	[-63]	[-63]	-109	-375	DT	-2.7	HoldShort	(-9)	-49	-121	-64	-20	-3.2,21	61
32	Aug/3	10	121.39	123.43	123.24(-0.03)	123.62(-0.16)	123.46(-0.37)	121.67	0.1	11	25(1.7)	5	[-2]	[-30]	[-40]	-41	-197	RG	-2	SmallLong	(-2)	-24	-87	-30	-20	-1.8,54	61
33	Aug/3	9	121.39	123.43	123.27(0.02)	123.82(-0.05)	123.91(-0.14)	123.41	0.6	11	23(-0.6)	5	[1]	[-10]	[-25]	32	-49	DR	-0.6	OpenShort?	(3)	-9	-65	-14	-14	0.2,77	61
34	Jul/31	15	120.89	123.67	123.24(0.1)	123.88(0.09)	124.09(0.17)	124.73	1.1	19	24(1.5)	50	[7]	[19]	[23]	84	58	UT	0.8	OpenLong?	(6)	11	59	4	20	1.8,89	71
35	Jul/31	14	120.89	123.67	123.12(0.06)	123.77(0.01)	123.88(0.04)	123.54	0.7	19	22(0.2)	50	[4]	[7]	[-10]	48	-25	CR	-0.4	HoldShort	(3)	3	-21	-12	-16	0.5,85	71

36	Jul/31	13	120.89	123.67	123.04(0.04)	123.75(0.17)	123.83(0.04)	123.97	0.9	19	22(0.8)	50	[3]	[12]	[-1]	73	47	CR	0.2	HoldShort	(6)	3	2	3	-20	1.2,93	71
37	Jul/31	12	120.89	123.67	122.99(0.03)	123.54(0.22)	123.78(0.04)	123.92	0.8	19	21(0.6)	50	[2]	[13]	[-7]	73	57	CR	0.2	HoldShort	(3)	3	-18	7	-20	1.2,93	71
38	Jul/31	11	120.89	123.67	122.95(0.07)	123.27(0.12)	123.72(0.05)	124.28	0.9	19	21(1.5)	50	[5]	[11]	[12]	83	48	UT	0.8	OpenLong	(3)	3	28	2	20	1.8,88	71
39	Jul/31	10	120.89	123.67	122.87(0.06)	123.13(0.08)	123.72(0)	123.71	0.8	19	19(0.3)	50	[4]	[7]	[8]	65	5	UT	0.1	OpenLong	(3)	0	23	-5	16	1.2,85	71
40	Jul/31	9	120.89	123.67	122.8(0.05)	123.04(0.05)	123.66(-0.01)	123.25	0.7	19	19(0.1)	50	[3]	[5]	[-10]	52	-17	CR	-0.6	HoldShort?	(3)	-1	-23	-13	4	0.7,84	71

41	Jul/30	15	120.08	123.24	122.74(0.06)	122.98(0.11)	123.68(0.3)	123.72	0.8	19	19(2)	50	[4]	[27]	[4]	78	96	UT	0.1	OpenLong?	(4)	20	3	7	20	1.4,93	59
42	Jul/30	14	120.08	123.24	122.67(-0.02)	122.85(0.1)	123.31(0.4)	123.66	0.8	19	17(-1.3)	50	[-1]	[31]	[0]	81	204	RG	0.5	Wait	(4)	25	-16	23	20	1.4,96	59
43	Jul/30	13	120.08	123.24	122.7(-0.01)	122.73(0.1)	122.82(0.19)	123.98	0.9	19	18(-0.9)	50	[-1]	[18]	[16]	90	159	UR	1.5	SmallShort	(-1)	12	14	47	20	1.6,100	59
44	Jul/30	12	120.08	123.24	122.72(-0.03)	122.6(0.11)	122.59(0.15)	123.69	0.8	19	19(-1.2)	50	[-2]	[15]	[16]	58	150	UR	1.3	SmallShort	(-2)	10	17	43	20	1.2,78	59
45	Jul/30	11	120.08	123.24	122.76(-0.04)	122.46(0.1)	122.41(0.1)	123.35	0.8	19	20(-1.6)	50	[-3]	[12]	[29]	12	117	UR	1.1	SmallShort	(-3)	6	75	9	20	0.7,44	59

46	Jul/30	10	120.08	123.24	122.81(-0.11)	122.33(-0.08)	122.29(-0.09)	121.86	0.4	19	22(-0.8)	35	[-7]	[-7]	[9]	-52	11	RG	-0.5	Wait	(-7)	-6	33	-6	-9	-1,23	59
47	Jul/30	9	120.08	123.24	122.95(-0.13)	122.43(-0.16)	122.4(-0.19)	121.22	0.3	19	23(1.3)	-30	[-8]	[-16]	[-31]	-72	-55	DT	-1.2	OpenShort?	(-9)	-12	-80	-10	-20	-1.8,23	59
48	Jul/29	15	119.34	122.82	123.11(-0.06)	122.63(0.02)	122.64(0.02)	122.83	0.7	20	21(2.7)	30	[-4]	[3]	[0]	-14	47	RG	0.2	Wait?	(-4)	1	1	-5	7	-0.3,44	60
49	Jul/29	14	119.34	122.82	123.18(-0.03)	122.61(0.04)	122.62(0.09)	122.81	0.7	20	19(0)	45	[-2]	[9]	[-0]	-34	24	RG	0.2	Wait	(-4)	6	4	-11	4	-0.4,26	60
50	Jul/29	13	119.34	122.82	123.22(-0.03)	122.56(0.06)	122.51(0.11)	122.74	0.7	20	19(0.2)	50	[-2]	[11]	[3]	-43	20	UR	0.3	SmallShort	(-2)	7	18	-14	-3	-0.5,20	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI