|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.1000 One month high (close): $18.5200
TAK Daily Change: -0.22% Daily StdDev 1.64% TAK EMA_5_Trend: -0.05% 10Minute StdDev: $0.1616
Latest Price : $18.15(-0.22%) | Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 17.84 | 18.22 | 18.33(-0.04) | 18.18(-0.17) | 18.21(0.06) | 18.18 | 0.8 | | 12 | 34(0.5) | 50 | [-2] | [-0] | [1] | -48 | -19 | UR | -0.2 | SmallShort | | (-3) | 4 | -15 | 11 | 20 | -1,27 | 58 | Sample size 26 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -7.91%(50%)
Daily Trend: %
Up Forces: 18.22(daily_ema_10 0.22%)
Down Forces:
Support Levels: 17.84(daily_ema_20 -1.87%)
Resistance Levels: 18.33(weak_hourly_sma_20 0.83%)
|
| | | 2 | Aug/7 | 10 | 17.84 | 18.22 | 18.34(-0.05) | 18.21(-0.14) | 18.2(0.11) | 18.23 | 0.9 | | 12 | 34(0.1) | 45 | [-3] | [3] | [-5] | -42 | 27 | RG | 0.2 | Wait | | (-3) | 7 | -26 | 15 | 17 | -0.7,26 | 58 | | 3 | Aug/7 | 9 | 17.84 | 18.22 | 18.35(-0.01) | 18.24(-0.08) | 18.18(0.2) | 18.32 | 1.1 | | 12 | 33(0) | 50 | [-1] | [11] | [24] | -37 | 49 | UR | 0.9 | SmallShort? | | (-3) | 12 | 47 | 19 | 20 | -0.2,18 | 58 | | 4 | Aug/6 | 15 | 17.8 | 18.16 | 18.35(-0.05) | 18.25(-0.19) | 18.14(-0.01) | 18.16 | 0.8 | | 12 | 33(1.3) | 50 | [-3] | [-5] | [4] | -81 | -46 | RG | 0.1 | Wait? | | (-3) | -1 | 6 | 6 | 11 | -1.3,2 | 66 | | 5 | Aug/6 | 14 | 17.8 | 18.16 | 18.36(-0.11) | 18.29(-0.19) | 18.14(-0.1) | 18.14 | 0.8 | | 12 | 32(0.8) | 15 | [-7] | [-11] | [-1] | -88 | -23 | RG | 0 | Wait | | (-3) | -6 | 0 | 7 | -20 | -1.5,0 | 66 | | | | |
| 6 | Aug/6 | 13 | 17.8 | 18.16 | 18.38(-0.11) | 18.33(-0.18) | 18.16(-0.34) | 18.14 | 0.8 | | 12 | 31(1.4) | 15 | [-7] | [-25] | [-2] | -93 | -100 | RG | -0.1 | Wait | | (-6) | -21 | 0 | 1 | -20 | -1.7,0 | 66 | | 7 | Aug/6 | 12 | 17.8 | 18.16 | 18.4(-0.11) | 18.36(-0.22) | 18.22(-0.38) | 18.14 | 0.8 | | 12 | 30(2.4) | 10 | [-7] | [-29] | [-3] | -98 | -121 | BT | -0.6 | OpenLong | | (-6) | -23 | 0 | -7 | -20 | -1.9,0 | 66 | | 8 | Aug/6 | 11 | 17.8 | 18.16 | 18.42(-0.11) | 18.4(-0.14) | 18.29(-0.4) | 18.14 | 0.8 | | 12 | 28(3.7) | -10 | [-7] | [-28] | [-15] | -108 | -137 | DT | -1.2 | HoldShort | | (-9) | -24 | -6 | -40 | -20 | -2.3,0 | 66 | | 9 | Aug/6 | 10 | 17.8 | 18.16 | 18.44(-0.1) | 18.43(-0.1) | 18.36(-0.37) | 18.16 | 0.8 | | 12 | 24(4.5) | -5 | [-6] | [-25] | [-19] | -95 | -141 | RG | -1.9 | SmallLong | | (-6) | -22 | -18 | -42 | -20 | -2.6,20 | 66 | | 10 | Aug/6 | 9 | 17.8 | 18.16 | 18.46(-0.05) | 18.45(-0.1) | 18.43(-0.34) | 18.22 | 0.9 | | 12 | 19(4.3) | 10 | [-3] | [-22] | [-35] | -78 | -171 | RG | -2.4 | SmallLong? | | (-3) | -21 | -67 | -42 | -20 | -2.8,42 | 66 | | | | |
| 11 | Aug/5 | 15 | 17.75 | 18.08 | 18.47(0.03) | 18.47(0.02) | 18.49(-0.08) | 18.45 | 1.6 | | 12 | 15(-1.5) | 50 | [2] | [-1] | [-4] | 12 | -66 | DR | -0.6 | OpenShort? | | (0) | -5 | -9 | -9 | 0 | -0.3,69 | 72 | | 12 | Aug/5 | 14 | 17.75 | 18.08 | 18.46(0.05) | 18.47(0.04) | 18.51(-0.01) | 18.48 | 1.7 | | 12 | 17(-3.8) | 50 | [3] | [4] | [-5] | 30 | -49 | CR | -0.4 | HoldShort | | (3) | -1 | -9 | -10 | 0 | 0.3,72 | 72 | | 13 | Aug/5 | 13 | 17.75 | 18.08 | 18.45(0.07) | 18.46(0.06) | 18.51(0.11) | 18.51 | 1.7 | | 12 | 20(-2) | 50 | [4] | [12] | [4] | 47 | -18 | UT | 0 | OpenLong | | (3) | 7 | 9 | 1 | 11 | 0.7,79 | 72 | | 14 | Aug/5 | 12 | 17.75 | 18.08 | 18.44(0.08) | 18.45(0.09) | 18.49(0.11) | 18.48 | 1.7 | | 12 | 22(-2.2) | 50 | [5] | [13] | [-7] | 40 | -39 | CR | -0.1 | HoldShort | | (3) | 7 | -17 | 1 | -20 | 0.4,80 | 72 | | 15 | Aug/5 | 11 | 17.75 | 18.08 | 18.43(0.13) | 18.43(-0.02) | 18.47(0.13) | 18.54 | 1.8 | | 12 | 25(-2.3) | 50 | [8] | [12] | [8] | 60 | -50 | UT | 0.6 | OpenLong | | (6) | 8 | 6 | 21 | 20 | 1,85 | 72 | | | | |
| 16 | Aug/5 | 10 | 17.75 | 18.08 | 18.41(0.08) | 18.43(-0.04) | 18.45(0.13) | 18.52 | 1.8 | | 12 | 27(0) | 50 | [5] | [11] | [7] | 45 | 6 | UT | 0.6 | OpenLong | | (6) | 8 | 0 | 13 | 20 | 0.9,72 | 72 | | 17 | Aug/5 | 9 | 17.75 | 18.08 | 18.39(0.03) | 18.43(0) | 18.43(0.09) | 18.52 | 1.8 | | 12 | 27(0.5) | 50 | [2] | [9] | [16] | 38 | 62 | UT | 0.8 | OpenLong? | | (3) | 6 | 38 | 4 | 20 | 1.1,60 | 72 | | 18 | Aug/4 | 15 | 17.7 | 17.98 | 18.38(-0.02) | 18.44(-0.07) | 18.41(0.01) | 18.39 | 1.7 | | 11 | 26(-2) | 45 | [-1] | [0] | [-1] | -3 | 36 | RG | -0.2 | Wait? | | (3) | 1 | 3 | -8 | -5 | 0.1,45 | 64 | | 19 | Aug/4 | 14 | 17.7 | 17.98 | 18.38(0.06) | 18.45(-0.09) | 18.41(0.08) | 18.38 | 1.7 | | 11 | 28(-3.3) | 50 | [4] | [5] | [-6] | 6 | -45 | CR | -0.3 | HoldShort | | (0) | 5 | -12 | -6 | -11 | 0,56 | 64 | | 20 | Aug/4 | 13 | 17.7 | 17.98 | 18.37(0.07) | 18.45(0) | 18.39(-0.17) | 18.42 | 1.8 | | 11 | 32(-1.9) | 50 | [4] | [-7] | [-2] | 25 | -97 | DR | 0.2 | OpenShort | | (3) | -10 | 0 | 2 | -20 | 0.4,65 | 64 | | | | |
| 21 | Aug/4 | 12 | 17.7 | 17.98 | 18.36(0.09) | 18.47(0.04) | 18.42(-0.16) | 18.42 | 1.8 | | 11 | 34(-1.5) | 50 | [6] | [-5] | [-5] | 21 | -117 | DR | 0 | OpenShort | | (6) | -10 | -9 | -3 | -20 | 0.4,61 | 64 | | 22 | Aug/4 | 11 | 17.7 | 17.98 | 18.34(0.08) | 18.46(0.11) | 18.45(-0.09) | 18.45 | 1.8 | | 11 | 35(-2) | 50 | [5] | [1] | [3] | 23 | -55 | UT | 0 | OpenLong | | (3) | -6 | 24 | -20 | -20 | 0.8,53 | 64 | | 23 | Aug/4 | 10 | 17.7 | 17.98 | 18.32(0.1) | 18.44(0.07) | 18.47(-0.15) | 18.37 | 1.6 | | 11 | 37(-5.4) | 50 | [6] | [-3] | [-3] | 20 | -126 | DR | -0.7 | OpenShort | | (6) | -9 | 15 | -23 | -20 | 0.3,62 | 64 | | 24 | Aug/4 | 9 | 17.7 | 17.98 | 18.3(0.1) | 18.43(0.06) | 18.5(-0.21) | 18.32 | 1.5 | | 11 | 42(-5.1) | 30 | [6] | [-7] | [-28] | 31 | -163 | DR | -1 | OpenShort? | | (6) | -13 | -67 | -21 | -20 | 0.1,78 | 64 | | 25 | Aug/3 | 15 | 17.65 | 17.91 | 18.28(0.13) | 18.42(0.22) | 18.54(0.12) | 18.55 | 2.4 | | 10 | 48(-3.1) | 50 | [8] | [18] | [-2] | 84 | 36 | CR | 0.1 | OpenShort? | | (9) | 7 | -3 | -4 | -11 | 1.4,99 | 69 | | | | |
| 26 | Aug/3 | 14 | 17.65 | 17.91 | 18.26(0.11) | 18.38(0.15) | 18.52(0.25) | 18.56 | 2.4 | | 10 | 51(3.5) | 50 | [7] | [24] | [5] | 90 | 106 | UT | 0.2 | OpenLong | | (9) | 15 | 6 | -4 | 20 | 1.6,100 | 69 | | 27 | Aug/3 | 13 | 17.65 | 17.91 | 18.24(0.07) | 18.35(0.11) | 18.47(0.32) | 18.54 | 2.3 | | 10 | 47(3.5) | 50 | [4] | [26] | [5] | 93 | 171 | UT | 0.4 | OpenLong | | (6) | 20 | 3 | 3 | 20 | 1.7,100 | 69 | | 28 | Aug/3 | 12 | 17.65 | 17.91 | 18.23(0.1) | 18.33(0.1) | 18.41(0.3) | 18.53 | 2.3 | | 10 | 44(4) | 50 | [6] | [25] | [6] | 95 | 132 | UT | 0.7 | OpenLong | | (3) | 18 | 3 | 9 | 20 | 1.8,100 | 69 | | 29 | Aug/3 | 11 | 17.65 | 17.91 | 18.21(0.08) | 18.31(0.21) | 18.36(0.35) | 18.52 | 2.3 | | 10 | 40(4.7) | 50 | [5] | [31] | [16] | 103 | 177 | UT | 1.1 | HoldLong | | (3) | 21 | 23 | 23 | 20 | 2.1,100 | 69 | | 30 | Aug/3 | 10 | 17.65 | 17.91 | 18.2(0.1) | 18.27(0.15) | 18.3(0.31) | 18.44 | 2.1 | | 10 | 35(3.2) | 50 | [6] | [27] | [13] | 85 | 104 | UT | 1.1 | OpenLong | | (6) | 19 | 26 | 15 | 16 | 1.8,90 | 69 | | | | |
| 31 | Aug/3 | 9 | 17.65 | 17.91 | 18.18(0.05) | 18.24(0.09) | 18.24(0.05) | 18.35 | 1.8 | | 10 | 32(1.5) | 50 | [3] | [9] | [15] | 67 | 47 | UT | 0.9 | OpenLong? | | (3) | 3 | 38 | 9 | 11 | 1.4,82 | 69 | | 32 | Jul/31 | 15 | 17.6 | 17.82 | 18.17(0.05) | 18.22(0.05) | 18.23(-0.1) | 18.22 | 1.8 | | 8 | 30(-4.8) | 45 | [3] | [-2] | [-5] | 33 | -54 | DR | -0.1 | OpenShort? | | (0) | -6 | -9 | -1 | -20 | 0.4,73 | 69 | | 33 | Jul/31 | 14 | 17.6 | 17.82 | 18.16(0.1) | 18.21(0.18) | 18.25(-0.1) | 18.25 | 1.9 | | 8 | 35(-4.1) | 50 | [6] | [3] | [-1] | 40 | -91 | CR | 0 | HoldShort | | (3) | -6 | 6 | -10 | -11 | 0.8,70 | 69 | | 34 | Jul/31 | 13 | 17.6 | 17.82 | 18.14(0.1) | 18.18(0.19) | 18.27(0.12) | 18.23 | 1.9 | | 8 | 39(-3.8) | 50 | [6] | [17] | [3] | 40 | -30 | UT | -0.3 | OpenLong | | (6) | 7 | 18 | -10 | -16 | 0.7,72 | 69 | | 35 | Jul/31 | 12 | 17.6 | 17.82 | 18.12(0.09) | 18.15(0.11) | 18.25(0.04) | 18.17 | 1.7 | | 8 | 43(-4.3) | 50 | [6] | [9] | [-12] | 36 | -61 | CR | -0.5 | HoldShort | | (6) | 2 | -32 | -12 | 11 | 0.3,78 | 69 | | | | |
| 36 | Jul/31 | 11 | 17.6 | 17.82 | 18.1(0.12) | 18.13(0.01) | 18.24(0.13) | 18.28 | 2 | | 8 | 47(-2.5) | 50 | [7] | [12] | [2] | 70 | 1 | UT | 0.2 | OpenLong | | (9) | 8 | -9 | 13 | 20 | 1.1,92 | 69 | | 37 | Jul/31 | 10 | 17.6 | 17.82 | 18.08(0.15) | 18.13(0.04) | 18.22(0.27) | 18.31 | 2.1 | | 8 | 50(-0.5) | 50 | [9] | [22] | [3] | 69 | 37 | UT | 0.5 | OpenLong | | (6) | 17 | -12 | 10 | 20 | 1.4,84 | 69 | | 38 | Jul/31 | 9 | 17.6 | 17.82 | 18.05(0.13) | 18.12(0.06) | 18.17(0.46) | 18.35 | 2.2 | | 8 | 50(1.9) | 50 | [8] | [34] | [31] | 73 | 153 | UT | 1.1 | OpenLong? | | (9) | 28 | 68 | 15 | 20 | 1.8,78 | 69 | | 39 | Jul/30 | 15 | 17.58 | 17.74 | 18.03(0.09) | 18.11(-0.04) | 18.09(0.26) | 18.12 | 1.7 | | 7 | 48(-5.2) | 50 | [6] | [18] | [1] | 31 | 22 | UT | 0.2 | OpenLong? | | (6) | 16 | -9 | 10 | 20 | 0.5,68 | 64 | | 40 | Jul/30 | 14 | 17.58 | 17.74 | 18.01(0.04) | 18.11(-0) | 18.04(0.12) | 18.15 | 1.8 | | 7 | 54(0.7) | 50 | [2] | [10] | [4] | 39 | 69 | UT | 0.7 | OpenLong | | (3) | 7 | 0 | 21 | 0 | 0.8,69 | 64 | | | | |
| 41 | Jul/30 | 13 | 17.58 | 17.74 | 18(0.05) | 18.12(0.01) | 18.02(-0.1) | 18.15 | 1.8 | | 7 | 53(0.7) | 50 | [3] | [-3] | [8] | 27 | -4 | RG | 0.8 | SmallShort | | (3) | -6 | 18 | 11 | 0 | 0.9,54 | 64 | | 42 | Jul/30 | 12 | 17.58 | 17.74 | 17.99(0.05) | 18.12(0.05) | 18.04(-0.19) | 18.09 | 1.6 | | 7 | 52(0.1) | 50 | [3] | [-7] | [14] | 2 | -50 | RG | 0.3 | Wait | | (3) | -12 | 48 | -13 | 6 | 0.6,37 | 64 | | 43 | Jul/30 | 11 | 17.58 | 17.74 | 17.98(0.01) | 18.11(0.03) | 18.07(-0.35) | 17.93 | 1.1 | | 7 | 52(-0.4) | 5 | [1] | [-18] | [-11] | -24 | -140 | DR | -0.9 | OpenShort | | (3) | -21 | 9 | -38 | -20 | -0.3,34 | 64 | | 44 | Jul/30 | 10 | 17.58 | 17.74 | 17.98(0.02) | 18.11(0) | 18.13(-0.35) | 17.9 | 1 | | 7 | 52(-0.4) | 5 | [1] | [-19] | [-26] | -7 | -161 | DR | -1.4 | OpenShort | | (0) | -21 | -39 | -37 | -20 | -0.5,56 | 64 | | 45 | Jul/30 | 9 | 17.58 | 17.74 | 17.98(0.06) | 18.1(0.13) | 18.19(-0.18) | 18.03 | 1.5 | | 7 | 53(-0.3) | 5 | [4] | [-4] | [-29] | 40 | -91 | DR | -1 | OpenShort? | | (3) | -11 | -65 | -18 | -20 | 0.3,82 | 64 | | | | |
| 46 | Jul/29 | 15 | 17.55 | 17.65 | 17.97(0.1) | 18.08(0.27) | 18.22(0.12) | 18.25 | 2.5 | | 5 | 53(-1.2) | 50 | [6] | [19] | [0] | 91 | 80 | UT | 0.2 | HoldLong? | | (3) | 7 | -6 | -1 | 20 | 1.7,98 | 66 | | 47 | Jul/29 | 14 | 17.55 | 17.65 | 17.95(0.23) | 18.03(0.26) | 18.2(0.3) | 18.27 | 2.6 | | 5 | 54(-9.1) | 50 | [14] | [30] | [8] | 103 | 11 | UT | 0.5 | CloseLong | | (6) | 18 | 15 | 3 | 20 | 2.1,100 | 66 | | 48 | Jul/29 | 13 | 17.55 | 17.65 | 17.91(0.24) | 17.98(0.21) | 18.15(0.41) | 18.22 | 2.4 | | 5 | 63(-6.9) | 50 | [14] | [36] | [11] | 93 | 21 | UT | 0.4 | HoldLong | | (15) | 24 | 6 | 31 | 20 | 1.7,100 | 66 | | 49 | Jul/29 | 12 | 17.55 | 17.65 | 17.87(0.26) | 17.94(0.17) | 18.08(0.42) | 18.2 | 2.3 | | 5 | 70(-5.3) | 50 | [15] | [35] | [12] | 93 | 11 | UT | 0.6 | HoldLong | | (12) | 25 | 9 | 31 | 20 | 1.7,100 | 66 | | 50 | Jul/29 | 11 | 17.55 | 17.65 | 17.82(0.21) | 17.91(0.14) | 18.01(0.44) | 18.17 | 2.2 | | 5 | 76(-3.5) | 50 | [12] | [35] | [16] | 93 | 90 | UT | 0.8 | HoldLong | | (12) | 26 | 15 | 31 | 20 | 1.7,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|