|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $171.0900 One month high (close): $184.9300
STZ Daily Change: 0.69% Daily StdDev 2.13% STZ EMA_5_Trend: -0.69% 10Minute StdDev: $0.7122
Latest Price : $172.27(0.69%) | Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($1.7) Fri. Jul 31, 2020($2.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 177.88 | 175.87 | 172.05(-0.06) | 171.42(-0.13) | 171.16(-0.06) | 171.09 | -1.8 | | -8 | 19(0.2) | -45 | [-3] | [-9] | [1] | -80 | -13 | DP | -0.1 | OpenShort | | (-2) | -3 | 0 | -1 | 10 | -1.4,5 | 41 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.42(hourly_sma_10 0.19%) 172.05(hourly_sma_20 0.56%) 175.87(daily_ema_10 2.79%) 177.88(daily_ema_20 3.97%)
|
| | | 2 | Aug/7 | 10 | 177.88 | 175.87 | 172.15(-0.09) | 171.64(-0.12) | 171.25(-0.04) | 171.08 | -1.8 | | -8 | 19(-2.1) | -50 | [-4] | [-8] | [2] | -81 | 23 | DP | -0.2 | OpenShort | | (-3) | -2 | 4 | 4 | 1 | -1.5,7 | 41 | | 3 | Aug/7 | 9 | 177.88 | 175.87 | 172.3(-0.07) | 171.84(-0.1) | 171.32(-0.06) | 170.93 | -1.9 | | -8 | 21(1.1) | -50 | [-3] | [-8] | [-6] | -91 | -22 | DT | -0.5 | OpenShort? | | (-4) | -3 | -14 | -2 | -13 | -1.8,4 | 41 | | 4 | Aug/6 | 15 | 178.51 | 176.64 | 172.41(-0.03) | 172.02(-0.06) | 171.43(-0.06) | 171.47 | -2 | | -7 | 20(0) | -35 | [-1] | [-7] | [2] | -76 | -34 | DP | 0.1 | OpenShort? | | (-2) | -3 | 7 | 6 | -9 | -1.3,7 | 33 | | 5 | Aug/6 | 14 | 178.51 | 176.64 | 172.47(-0.07) | 172.12(-0.08) | 171.53(-0.09) | 171.22 | -2.1 | | -7 | 20(0.2) | -50 | [-3] | [-9] | [-4] | -92 | -18 | DT | -0.4 | HoldShort | | (-2) | -4 | -9 | 4 | -18 | -1.8,3 | 33 | | | | |
| 6 | Aug/6 | 13 | 178.51 | 176.64 | 172.59(-0.07) | 172.26(-0.06) | 171.69(-0.19) | 171.57 | -2 | | -7 | 20(-0.4) | -50 | [-3] | [-13] | [-1] | -85 | -35 | DT | -0.2 | HoldShort | | (-3) | -9 | 4 | -5 | -16 | -1.5,3 | 33 | | 7 | Aug/6 | 12 | 178.51 | 176.64 | 172.71(-0.05) | 172.36(-0.07) | 172.02(-0.2) | 171.42 | -2 | | -7 | 20(1.7) | -50 | [-2] | [-14] | [-4] | -95 | -72 | DT | -0.9 | OpenShort | | (-4) | -9 | -1 | -13 | -20 | -1.8,0 | 33 | | 8 | Aug/6 | 11 | 178.51 | 176.64 | 172.79(-0.06) | 172.47(-0.05) | 172.36(-0.14) | 171.46 | -2 | | -7 | 18(1.8) | -50 | [-3] | [-10] | [-12] | -103 | -53 | DT | -1.4 | HoldShort | | (-2) | -7 | -14 | -32 | -20 | -2.1,0 | 33 | | 9 | Aug/6 | 10 | 178.51 | 176.64 | 172.89(-0.07) | 172.55(-0.02) | 172.6(-0.06) | 171.99 | -1.8 | | -7 | 16(-1.5) | -50 | [-3] | [-6] | [-4] | -71 | 9 | DT | -1 | OpenShort | | (-2) | -3 | -0 | -15 | -18 | -1.5,17 | 33 | | 10 | Aug/6 | 9 | 178.51 | 176.64 | 173.02(-0.07) | 172.59(-0.05) | 172.71(-0.07) | 172.01 | -1.8 | | -7 | 18(-1.4) | -50 | [-3] | [-7] | [-12] | -57 | -4 | DT | -1.1 | OpenShort? | | (-4) | -3 | -31 | -3 | -12 | -1.6,33 | 33 | | | | |
| 11 | Aug/5 | 15 | 179.1 | 177.48 | 173.15(-0.06) | 172.68(0.01) | 172.83(0.07) | 173.2 | -1.8 | | -6 | 19(-7) | -35 | [-3] | [1] | [5] | -8 | 81 | UR | 0.5 | SmallShort? | | (-2) | 3 | 2 | 16 | 17 | 0.1,40 | 35 | | 12 | Aug/5 | 14 | 179.1 | 177.48 | 173.26(-0.12) | 172.66(-0.05) | 172.71(0.07) | 173.12 | -1.9 | | -6 | 26(-11.5) | -50 | [-6] | [-1] | [8] | -27 | 134 | DP | 0.5 | OpenShort | | (-4) | 3 | 11 | 10 | 20 | -0.2,28 | 35 | | 13 | Aug/5 | 13 | 179.1 | 177.48 | 173.47(-0.11) | 172.75(-0.04) | 172.59(0.05) | 172.68 | -2 | | -6 | 38(-4.5) | -45 | [-5] | [-2] | [3] | -47 | 81 | DP | 0.1 | OpenShort | | (-6) | 2 | 4 | 6 | 3 | -0.6,18 | 35 | | 14 | Aug/5 | 12 | 179.1 | 177.48 | 173.66(-0.1) | 172.75(-0) | 172.51(0.02) | 172.51 | -2 | | -6 | 42(-2.6) | -45 | [-5] | [-2] | [-1] | -55 | 40 | DT | 0 | OpenShort | | (-5) | 1 | -3 | 6 | -10 | -0.8,15 | 35 | | 15 | Aug/5 | 11 | 179.1 | 177.48 | 173.84(-0.11) | 172.81(-0.07) | 172.47(-0.04) | 172.61 | -2 | | -6 | 45(-2.3) | -50 | [-5] | [-6] | [1] | -58 | 36 | DP | 0.1 | OpenShort | | (-5) | -2 | -0 | 7 | 3 | -0.9,15 | 35 | | | | |
| 16 | Aug/5 | 10 | 179.1 | 177.48 | 174.03(-0.13) | 172.93(-0.07) | 172.53(-0.04) | 172.62 | -2 | | -6 | 47(-3.6) | -50 | [-6] | [-7] | [2] | -64 | 46 | DP | 0.1 | OpenShort | | (-5) | -2 | 2 | 4 | 6 | -0.9,9 | 35 | | 17 | Aug/5 | 9 | 179.1 | 177.48 | 174.26(-0.12) | 173.05(-0.04) | 172.6(-0.18) | 172.54 | -2 | | -6 | 51(-1.2) | -45 | [-6] | [-12] | [1] | -74 | -21 | DP | -0 | OpenShort? | | (-6) | -9 | 8 | -5 | -13 | -1.1,4 | 35 | | 18 | Aug/4 | 15 | 179.61 | 178.12 | 174.48(-0.2) | 173.11(-0.07) | 172.92(-0.12) | 172.25 | -2.5 | | -7 | 52(-11.9) | -50 | [-9] | [-12] | [-4] | -80 | 50 | DT | -0.4 | HoldShort? | | (-6) | -6 | -3 | -7 | -20 | -1.3,3 | 29 | | 19 | Aug/4 | 14 | 179.61 | 178.12 | 174.84(-0.24) | 173.23(-0.12) | 173.12(-0.02) | 172.35 | -2.4 | | -7 | 64(-10.8) | -50 | [-11] | [-9] | [-7] | -77 | 110 | DT | -0.4 | HoldShort | | (-10) | -1 | -14 | -9 | -12 | -1.3,6 | 29 | | 20 | Aug/4 | 13 | 179.61 | 178.12 | 175.26(-0.24) | 173.44(-0.1) | 173.15(-0.1) | 172.9 | -2.2 | | -7 | 75(-9) | -50 | [-11] | [-12] | [-0] | -60 | 97 | DT | -0.1 | OpenShort | | (-11) | -5 | -2 | 3 | -1 | -1.1,18 | 29 | | | | |
| 21 | Aug/4 | 12 | 179.61 | 178.12 | 175.67(-0.24) | 173.62(-0.14) | 173.32(-0.1) | 172.97 | -2.2 | | -7 | 84(-6.3) | -50 | [-11] | [-13] | [-8] | -58 | 77 | DT | -0.1 | OpenShort | | (-11) | -5 | -29 | 8 | 5 | -1.1,20 | 29 | | 22 | Aug/4 | 11 | 179.61 | 178.12 | 176.08(-0.21) | 173.86(-0.18) | 173.5(0.11) | 174.11 | -1.8 | | -7 | 90(-6.5) | -45 | [-10] | [-4] | [12] | -51 | 142 | DP | 0.2 | OpenShort | | (-9) | 5 | 21 | 8 | 20 | -0.7,17 | 29 | | 23 | Aug/4 | 10 | 179.61 | 178.12 | 176.45(-0.21) | 174.18(-0.18) | 173.31(-0.02) | 173.27 | -2.1 | | -7 | 97(-1.3) | -50 | [-10] | [-10] | [7] | -70 | 38 | DP | -0 | OpenShort | | (-11) | -1 | 20 | 3 | 1 | -1.1,8 | 29 | | 24 | Aug/4 | 9 | 179.61 | 178.12 | 176.81(-0.2) | 174.5(-0.21) | 173.35(-0.22) | 172.49 | -2.4 | | -7 | 98(4.2) | -50 | [-9] | [-20] | [-13] | -82 | -87 | DT | -0.3 | OpenShort? | | (-11) | -10 | -32 | 4 | -20 | -1.5,6 | 29 | | 25 | Aug/3 | 15 | 180.18 | 179.08 | 177.16(-0.17) | 174.87(-0.15) | 173.74(-0.1) | 173.75 | -2.4 | | -6 | 94(-8) | -50 | [-8] | [-12] | [-1] | -74 | -37 | DT | 0 | OpenShort? | | (-8) | -5 | -4 | 7 | -12 | -1.2,6 | 41 | | | | |
| 26 | Aug/3 | 14 | 180.18 | 179.08 | 177.47(-0.22) | 175.14(-0.19) | 173.91(-0.18) | 173.89 | -2.3 | | -6 | 102(-0.4) | -50 | [-10] | [-17] | [6] | -80 | -16 | DP | -0 | OpenShort | | (-8) | -9 | 19 | 4 | -10 | -1.3,3 | 41 | | 27 | Aug/3 | 13 | 180.18 | 179.08 | 177.85(-0.24) | 175.47(-0.21) | 174.22(-0.47) | 173.16 | -2.6 | | -6 | 102(3.9) | -50 | [-11] | [-31] | [-6] | -93 | -130 | DT | -0.4 | OpenShort | | (-11) | -22 | -7 | -1 | -20 | -1.7,0 | 41 | | 28 | Aug/3 | 12 | 180.18 | 179.08 | 178.28(-0.22) | 175.84(-0.34) | 175.04(-0.35) | 173.44 | -2.5 | | -6 | 98(5.9) | -50 | [-10] | [-28] | [-11] | -95 | -131 | DT | -0.6 | OpenShort | | (-11) | -16 | -25 | -3 | -20 | -1.8,0 | 41 | | 29 | Aug/3 | 11 | 180.18 | 179.08 | 178.68(-0.2) | 176.44(-0.36) | 175.65(-0.2) | 174.44 | -2.1 | | -6 | 92(4.4) | -50 | [-9] | [-22] | [-3] | -93 | -80 | DT | -0.5 | OpenShort | | (-9) | -9 | -5 | -7 | -2 | -1.7,0 | 41 | | 30 | Aug/3 | 10 | 180.18 | 179.08 | 179.04(-0.18) | 177.08(-0.37) | 176(-0.21) | 174.64 | -2.1 | | -6 | 88(6.9) | -50 | [-9] | [-22] | [-8] | -91 | -115 | DT | -0.6 | OpenShort | | (-9) | -10 | -20 | 0 | -18 | -1.9,7 | 41 | | | | |
| 31 | Aug/3 | 9 | 180.18 | 179.08 | 179.37(-0.14) | 177.73(-0.32) | 176.36(-0.21) | 175.43 | -1.8 | | -6 | 81(6.8) | -50 | [-7] | [-21] | [-16] | -87 | -128 | DT | -0.4 | OpenShort? | | (-8) | -10 | -46 | 4 | -20 | -1.8,8 | 41 | | 32 | Jul/31 | 15 | 180.85 | 179.59 | 179.62(-0.09) | 178.31(-0.23) | 176.72(0.05) | 177.27 | -1.6 | | -4 | 74(-13.4) | -10 | [-4] | [-5] | [9] | -72 | -22 | DP | 0.3 | OpenShort? | | (-4) | 2 | 20 | 12 | 5 | -1.2,8 | 48 | | 33 | Jul/31 | 14 | 180.85 | 179.59 | 179.79(-0.11) | 178.72(-0.23) | 176.63(-0.34) | 176.45 | -2 | | -4 | 88(7) | -45 | [-5] | [-24] | [-0] | -92 | -163 | DT | -0.1 | OpenShort | | (-5) | -16 | 5 | 5 | -20 | -1.7,1 | 48 | | 34 | Jul/31 | 13 | 180.85 | 179.59 | 179.98(-0.15) | 179.13(-0.18) | 177.23(-0.52) | 176.23 | -2.1 | | -4 | 81(8.5) | -50 | [-7] | [-31] | [-7] | -100 | -187 | DT | -0.6 | HoldShort | | (-5) | -25 | -5 | 5 | -20 | -2.1,3 | 48 | | 35 | Jul/31 | 12 | 180.85 | 179.59 | 180.25(-0.14) | 179.46(-0.19) | 178.16(-0.52) | 176.43 | -2 | | -4 | 72(11) | -50 | [-7] | [-32] | [-16] | -107 | -199 | DT | -1.1 | HoldShort | | (-7) | -25 | -20 | -17 | -20 | -2.4,3 | 48 | | | | |
| 36 | Jul/31 | 11 | 180.85 | 179.59 | 180.51(-0.11) | 179.8(-0.24) | 179.1(-0.44) | 177.24 | -1.6 | | -4 | 61(10.1) | -50 | [-5] | [-29] | [-7] | -107 | -180 | DT | -1.4 | HoldShort | | (-6) | -21 | 10 | -42 | -20 | -2.4,3 | 48 | | 37 | Jul/31 | 10 | 180.85 | 179.59 | 180.7(-0.11) | 180.23(-0.27) | 179.89(-0.5) | 176.83 | -1.8 | | -4 | 51(19.7) | -50 | [-5] | [-32] | [-36] | -114 | -226 | DT | -2.7 | HoldShort | | (-6) | -24 | -64 | -51 | -20 | -3.4,21 | 48 | | 38 | Jul/31 | 9 | 180.85 | 179.59 | 180.9(-0.02) | 180.71(-0.11) | 180.8(-0.13) | 179.43 | -0.6 | | -4 | 31(2.8) | -40 | [-1] | [-10] | [-19] | -57 | -96 | DT | -2 | OpenShort? | | (-1) | -6 | -36 | -31 | -20 | -2.1,46 | 48 | | 39 | Jul/30 | 15 | 181.22 | 179.84 | 180.93(0.06) | 180.92(-0.04) | 181.04(0.16) | 180.87 | -0.1 | | -3 | 28(-6.2) | 5 | [3] | [7] | [-1] | 20 | -20 | CR | -0.3 | HoldShort? | | (1) | 8 | -6 | 1 | 7 | -0.1,72 | 41 | | 40 | Jul/30 | 14 | 181.22 | 179.84 | 180.82(0.06) | 180.92(-0) | 180.75(0.14) | 181.13 | -0 | | -3 | 35(-3.7) | 10 | [3] | [7] | [3] | 40 | -7 | RG | 0.5 | Wait | | (4) | 7 | -2 | 19 | 6 | 0.4,80 | 41 | | | | |
| 41 | Jul/30 | 13 | 181.22 | 179.84 | 180.71(0.06) | 181(0.04) | 180.5(-0.04) | 181.2 | -0 | | -3 | 38(-2.7) | -10 | [3] | [-0] | [2] | 35 | -44 | RG | 0.8 | SmallShort | | (3) | -2 | -4 | 20 | -2 | 0.5,72 | 41 | | 42 | Jul/30 | 12 | 181.22 | 179.84 | 180.6(0.07) | 180.93(0.04) | 180.58(-0.03) | 181.38 | 0.1 | | -3 | 41(-3) | 5 | [3] | [0] | [8] | 16 | -43 | RG | 0.8 | SmallShort | | (3) | -1 | 19 | 3 | 8 | 0.8,46 | 41 | | 43 | Jul/30 | 11 | 181.22 | 179.84 | 180.47(0.06) | 180.85(0.01) | 180.63(-0.09) | 180.6 | -0.3 | | -3 | 44(-3.3) | 5 | [3] | [-3] | [4] | -17 | -78 | RG | -0 | Wait | | (3) | -4 | 28 | -29 | -11 | 0.1,31 | 41 | | 44 | Jul/30 | 10 | 181.22 | 179.84 | 180.37(0.04) | 180.83(-0.12) | 180.8(-0.24) | 179.46 | -0.7 | | -3 | 47(-4.2) | -25 | [2] | [-14] | [-11] | -24 | -156 | DR | -1.2 | OpenShort | | (1) | -11 | -10 | -34 | -20 | -0.8,46 | 41 | | 45 | Jul/30 | 9 | 181.22 | 179.84 | 180.29(0.05) | 181.05(-0.09) | 181.24(-0.15) | 179.87 | -0.6 | | -3 | 52(-4.2) | -45 | [2] | [-9] | [-20] | 8 | -115 | DR | -1.1 | OpenShort? | | (2) | -7 | -42 | -22 | -20 | -0.3,65 | 41 | | | | |
| 46 | Jul/29 | 15 | 181.45 | 179.86 | 180.2(0.09) | 181.22(0.03) | 181.51(0.12) | 181.57 | 0 | | -1 | 56(3.4) | 0 | [4] | [8] | [0] | 71 | 17 | RG | 0 | Wait? | | (5) | 6 | -2 | -0 | 9 | 1,96 | 48 | | 47 | Jul/29 | 14 | 181.45 | 179.86 | 180.03(0.05) | 181.17(0.05) | 181.29(0.12) | 181.64 | 0.1 | | -1 | 52(2) | -5 | [2] | [8] | [3] | 77 | 70 | RG | 0.3 | Wait | | (4) | 6 | 4 | 7 | 8 | 1.2,97 | 48 | | 48 | Jul/29 | 13 | 181.45 | 179.86 | 179.94(0.05) | 181.08(0.07) | 181.08(0.12) | 181.46 | 0 | | -1 | 50(1.7) | -10 | [2] | [8] | [2] | 73 | 60 | RG | 0.3 | Wait | | (2) | 6 | -6 | 24 | -2 | 1.2,93 | 48 | | 49 | Jul/29 | 12 | 181.45 | 179.86 | 179.84(0.08) | 180.95(0.17) | 181.08(-0) | 181.69 | 0.1 | | -1 | 49(2) | 5 | [4] | [5] | [8] | 72 | 17 | RG | 0.7 | Wait | | (3) | 0 | 12 | 24 | -7 | 1.5,84 | 48 | | 50 | Jul/29 | 11 | 181.45 | 179.86 | 179.69(0.07) | 180.64(0.12) | 180.85(-0.04) | 181.19 | -0.1 | | -1 | 47(1.3) | 5 | [3] | [2] | [9] | 57 | -5 | RG | 0.3 | Wait | | (4) | -2 | 18 | 19 | -3 | 1.3,74 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|