STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $171.0900 One month high (close): $184.9300

STZ Daily Change: 0.69% Daily StdDev 2.13% STZ EMA_5_Trend: -0.69% 10Minute StdDev: $0.7122

Latest Price : $172.27(0.69%)

Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($1.7) Fri. Jul 31, 2020($2.1)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5

Sample size 21 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	10	177.88	175.87	172.15(-0.09)	171.64(-0.12)	171.25(-0.04)	171.08	-1.8	-8	19(-2.1)	-50	[-4]	[-8]	[2]	-81	23	DP	-0.2	OpenShort	(-3)	-2	4	4	1	-1.5,7	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 171.64(hourly_sma_10 0.33%) 172.15(hourly_sma_20 0.63%) 175.87(daily_ema_10 2.8%) 177.88(daily_ema_20 3.97%)

2	Aug/7	9	177.88	175.87	172.3(-0.07)	171.84(-0.1)	171.32(-0.06)	170.93	-1.9	-8	21(1.1)	-50	[-3]	[-8]	[-6]	-91	-22	DT	-0.5	OpenShort?	(-4)	-3	-14	-2	-13	-1.8,4	41
3	Aug/6	15	178.51	176.64	172.41(-0.03)	172.02(-0.06)	171.43(-0.06)	171.47	-2	-7	20(0)	-35	[-1]	[-7]	[2]	-76	-34	DP	0.1	OpenShort?	(-2)	-3	7	6	-9	-1.3,7	33
4	Aug/6	14	178.51	176.64	172.47(-0.07)	172.12(-0.08)	171.53(-0.09)	171.22	-2.1	-7	20(0.2)	-50	[-3]	[-9]	[-4]	-92	-18	DT	-0.4	HoldShort	(-2)	-4	-9	4	-18	-1.8,3	33
5	Aug/6	13	178.51	176.64	172.59(-0.07)	172.26(-0.06)	171.69(-0.19)	171.57	-2	-7	20(-0.4)	-50	[-3]	[-13]	[-1]	-85	-35	DT	-0.2	HoldShort	(-3)	-9	4	-5	-16	-1.5,3	33

6	Aug/6	12	178.51	176.64	172.71(-0.05)	172.36(-0.07)	172.02(-0.2)	171.42	-2	-7	20(1.7)	-50	[-2]	[-14]	[-4]	-95	-72	DT	-0.9	OpenShort	(-4)	-9	-1	-13	-20	-1.8,0	33
7	Aug/6	11	178.51	176.64	172.79(-0.06)	172.47(-0.05)	172.36(-0.14)	171.46	-2	-7	18(1.8)	-50	[-3]	[-10]	[-12]	-103	-53	DT	-1.4	HoldShort	(-2)	-7	-14	-32	-20	-2.1,0	33
8	Aug/6	10	178.51	176.64	172.89(-0.07)	172.55(-0.02)	172.6(-0.06)	171.99	-1.8	-7	16(-1.5)	-50	[-3]	[-6]	[-4]	-71	9	DT	-1	OpenShort	(-2)	-3	-0	-15	-18	-1.5,17	33
9	Aug/6	9	178.51	176.64	173.02(-0.07)	172.59(-0.05)	172.71(-0.07)	172.01	-1.8	-7	18(-1.4)	-50	[-3]	[-7]	[-12]	-57	-4	DT	-1.1	OpenShort?	(-4)	-3	-31	-3	-12	-1.6,33	33
10	Aug/5	15	179.1	177.48	173.15(-0.06)	172.68(0.01)	172.83(0.07)	173.2	-1.8	-6	19(-7)	-35	[-3]	[1]	[5]	-8	81	UR	0.5	SmallShort?	(-2)	3	2	16	17	0.1,40	35

11	Aug/5	14	179.1	177.48	173.26(-0.12)	172.66(-0.05)	172.71(0.07)	173.12	-1.9	-6	26(-11.5)	-50	[-6]	[-1]	[8]	-27	134	DP	0.5	OpenShort	(-4)	3	11	10	20	-0.2,28	35
12	Aug/5	13	179.1	177.48	173.47(-0.11)	172.75(-0.04)	172.59(0.05)	172.68	-2	-6	38(-4.5)	-45	[-5]	[-2]	[3]	-47	81	DP	0.1	OpenShort	(-6)	2	4	6	3	-0.6,18	35
13	Aug/5	12	179.1	177.48	173.66(-0.1)	172.75(-0)	172.51(0.02)	172.51	-2	-6	42(-2.6)	-45	[-5]	[-2]	[-1]	-55	40	DT	0	OpenShort	(-5)	1	-3	6	-10	-0.8,15	35
14	Aug/5	11	179.1	177.48	173.84(-0.11)	172.81(-0.07)	172.47(-0.04)	172.61	-2	-6	45(-2.3)	-50	[-5]	[-6]	[1]	-58	36	DP	0.1	OpenShort	(-5)	-2	-0	7	3	-0.9,15	35
15	Aug/5	10	179.1	177.48	174.03(-0.13)	172.93(-0.07)	172.53(-0.04)	172.62	-2	-6	47(-3.6)	-50	[-6]	[-7]	[2]	-64	46	DP	0.1	OpenShort	(-5)	-2	2	4	6	-0.9,9	35

16	Aug/5	9	179.1	177.48	174.26(-0.12)	173.05(-0.04)	172.6(-0.18)	172.54	-2	-6	51(-1.2)	-45	[-6]	[-12]	[1]	-74	-21	DP	-0	OpenShort?	(-6)	-9	8	-5	-13	-1.1,4	35
17	Aug/4	15	179.61	178.12	174.48(-0.2)	173.11(-0.07)	172.92(-0.12)	172.25	-2.5	-7	52(-11.9)	-50	[-9]	[-12]	[-4]	-80	50	DT	-0.4	HoldShort?	(-6)	-6	-3	-7	-20	-1.3,3	29
18	Aug/4	14	179.61	178.12	174.84(-0.24)	173.23(-0.12)	173.12(-0.02)	172.35	-2.4	-7	64(-10.8)	-50	[-11]	[-9]	[-7]	-77	110	DT	-0.4	HoldShort	(-10)	-1	-14	-9	-12	-1.3,6	29
19	Aug/4	13	179.61	178.12	175.26(-0.24)	173.44(-0.1)	173.15(-0.1)	172.9	-2.2	-7	75(-9)	-50	[-11]	[-12]	[-0]	-60	97	DT	-0.1	OpenShort	(-11)	-5	-2	3	-1	-1.1,18	29
20	Aug/4	12	179.61	178.12	175.67(-0.24)	173.62(-0.14)	173.32(-0.1)	172.97	-2.2	-7	84(-6.3)	-50	[-11]	[-13]	[-8]	-58	77	DT	-0.1	OpenShort	(-11)	-5	-29	8	5	-1.1,20	29

21	Aug/4	11	179.61	178.12	176.08(-0.21)	173.86(-0.18)	173.5(0.11)	174.11	-1.8	-7	90(-6.5)	-45	[-10]	[-4]	[12]	-51	142	DP	0.2	OpenShort	(-9)	5	21	8	20	-0.7,17	29
22	Aug/4	10	179.61	178.12	176.45(-0.21)	174.18(-0.18)	173.31(-0.02)	173.27	-2.1	-7	97(-1.3)	-50	[-10]	[-10]	[7]	-70	38	DP	-0	OpenShort	(-11)	-1	20	3	1	-1.1,8	29
23	Aug/4	9	179.61	178.12	176.81(-0.2)	174.5(-0.21)	173.35(-0.22)	172.49	-2.4	-7	98(4.2)	-50	[-9]	[-20]	[-13]	-82	-87	DT	-0.3	OpenShort?	(-11)	-10	-32	4	-20	-1.5,6	29
24	Aug/3	15	180.18	179.08	177.16(-0.17)	174.87(-0.15)	173.74(-0.1)	173.75	-2.4	-6	94(-8)	-50	[-8]	[-12]	[-1]	-74	-37	DT	0	OpenShort?	(-8)	-5	-4	7	-12	-1.2,6	41
25	Aug/3	14	180.18	179.08	177.47(-0.22)	175.14(-0.19)	173.91(-0.18)	173.89	-2.3	-6	102(-0.4)	-50	[-10]	[-17]	[6]	-80	-16	DP	-0	OpenShort	(-8)	-9	19	4	-10	-1.3,3	41

26	Aug/3	13	180.18	179.08	177.85(-0.24)	175.47(-0.21)	174.22(-0.47)	173.16	-2.6	-6	102(3.9)	-50	[-11]	[-31]	[-6]	-93	-130	DT	-0.4	OpenShort	(-11)	-22	-7	-1	-20	-1.7,0	41
27	Aug/3	12	180.18	179.08	178.28(-0.22)	175.84(-0.34)	175.04(-0.35)	173.44	-2.5	-6	98(5.9)	-50	[-10]	[-28]	[-11]	-95	-131	DT	-0.6	OpenShort	(-11)	-16	-25	-3	-20	-1.8,0	41
28	Aug/3	11	180.18	179.08	178.68(-0.2)	176.44(-0.36)	175.65(-0.2)	174.44	-2.1	-6	92(4.4)	-50	[-9]	[-22]	[-3]	-93	-80	DT	-0.5	OpenShort	(-9)	-9	-5	-7	-2	-1.7,0	41
29	Aug/3	10	180.18	179.08	179.04(-0.18)	177.08(-0.37)	176(-0.21)	174.64	-2.1	-6	88(6.9)	-50	[-9]	[-22]	[-8]	-91	-115	DT	-0.6	OpenShort	(-9)	-10	-20	0	-18	-1.9,7	41
30	Aug/3	9	180.18	179.08	179.37(-0.14)	177.73(-0.32)	176.36(-0.21)	175.43	-1.8	-6	81(6.8)	-50	[-7]	[-21]	[-16]	-87	-128	DT	-0.4	OpenShort?	(-8)	-10	-46	4	-20	-1.8,8	41

31	Jul/31	15	180.85	179.59	179.62(-0.09)	178.31(-0.23)	176.72(0.05)	177.27	-1.6	-4	74(-13.4)	-10	[-4]	[-5]	[9]	-72	-22	DP	0.3	OpenShort?	(-4)	2	20	12	5	-1.2,8	48
32	Jul/31	14	180.85	179.59	179.79(-0.11)	178.72(-0.23)	176.63(-0.34)	176.45	-2	-4	88(7)	-45	[-5]	[-24]	[-0]	-92	-163	DT	-0.1	OpenShort	(-5)	-16	5	5	-20	-1.7,1	48
33	Jul/31	13	180.85	179.59	179.98(-0.15)	179.13(-0.18)	177.23(-0.52)	176.23	-2.1	-4	81(8.5)	-50	[-7]	[-31]	[-7]	-100	-187	DT	-0.6	HoldShort	(-5)	-25	-5	5	-20	-2.1,3	48
34	Jul/31	12	180.85	179.59	180.25(-0.14)	179.46(-0.19)	178.16(-0.52)	176.43	-2	-4	72(11)	-50	[-7]	[-32]	[-16]	-107	-199	DT	-1.1	HoldShort	(-7)	-25	-20	-17	-20	-2.4,3	48
35	Jul/31	11	180.85	179.59	180.51(-0.11)	179.8(-0.24)	179.1(-0.44)	177.24	-1.6	-4	61(10.1)	-50	[-5]	[-29]	[-7]	-107	-180	DT	-1.4	HoldShort	(-6)	-21	10	-42	-20	-2.4,3	48

36	Jul/31	10	180.85	179.59	180.7(-0.11)	180.23(-0.27)	179.89(-0.5)	176.83	-1.8	-4	51(19.7)	-50	[-5]	[-32]	[-36]	-114	-226	DT	-2.7	HoldShort	(-6)	-24	-64	-51	-20	-3.4,21	48
37	Jul/31	9	180.85	179.59	180.9(-0.02)	180.71(-0.11)	180.8(-0.13)	179.43	-0.6	-4	31(2.8)	-40	[-1]	[-10]	[-19]	-57	-96	DT	-2	OpenShort?	(-1)	-6	-36	-31	-20	-2.1,46	48
38	Jul/30	15	181.22	179.84	180.93(0.06)	180.92(-0.04)	181.04(0.16)	180.87	-0.1	-3	28(-6.2)	5	[3]	[7]	[-1]	20	-20	CR	-0.3	HoldShort?	(1)	8	-6	1	7	-0.1,72	41
39	Jul/30	14	181.22	179.84	180.82(0.06)	180.92(-0)	180.75(0.14)	181.13	-0	-3	35(-3.7)	10	[3]	[7]	[3]	40	-7	RG	0.5	Wait	(4)	7	-2	19	6	0.4,80	41
40	Jul/30	13	181.22	179.84	180.71(0.06)	181(0.04)	180.5(-0.04)	181.2	-0	-3	38(-2.7)	-10	[3]	[-0]	[2]	35	-44	RG	0.8	SmallShort	(3)	-2	-4	20	-2	0.5,72	41

41	Jul/30	12	181.22	179.84	180.6(0.07)	180.93(0.04)	180.58(-0.03)	181.38	0.1	-3	41(-3)	5	[3]	[0]	[8]	16	-43	RG	0.8	SmallShort	(3)	-1	19	3	8	0.8,46	41
42	Jul/30	11	181.22	179.84	180.47(0.06)	180.85(0.01)	180.63(-0.09)	180.6	-0.3	-3	44(-3.3)	5	[3]	[-3]	[4]	-17	-78	RG	-0	Wait	(3)	-4	28	-29	-11	0.1,31	41
43	Jul/30	10	181.22	179.84	180.37(0.04)	180.83(-0.12)	180.8(-0.24)	179.46	-0.7	-3	47(-4.2)	-25	[2]	[-14]	[-11]	-24	-156	DR	-1.2	OpenShort	(1)	-11	-10	-34	-20	-0.8,46	41
44	Jul/30	9	181.22	179.84	180.29(0.05)	181.05(-0.09)	181.24(-0.15)	179.87	-0.6	-3	52(-4.2)	-45	[2]	[-9]	[-20]	8	-115	DR	-1.1	OpenShort?	(2)	-7	-42	-22	-20	-0.3,65	41
45	Jul/29	15	181.45	179.86	180.2(0.09)	181.22(0.03)	181.51(0.12)	181.57	0	-1	56(3.4)	0	[4]	[8]	[0]	71	17	RG	0	Wait?	(5)	6	-2	-0	9	1,96	48

46	Jul/29	14	181.45	179.86	180.03(0.05)	181.17(0.05)	181.29(0.12)	181.64	0.1	-1	52(2)	-5	[2]	[8]	[3]	77	70	RG	0.3	Wait	(4)	6	4	7	8	1.2,97	48
47	Jul/29	13	181.45	179.86	179.94(0.05)	181.08(0.07)	181.08(0.12)	181.46	0	-1	50(1.7)	-10	[2]	[8]	[0]	73	60	RG	0.3	Wait	(2)	6	-6	12	-2	1.2,93	48
48	Jul/29	12	181.45	179.86	179.84(0.08)	180.95(0.17)	181.08(-0)	181.69	0.1	-1	49(2)	5	[4]	[5]	[8]	72	17	RG	0.7	Wait	(3)	0	12	24	-7	1.5,84	48
49	Jul/29	11	181.45	179.86	179.69(0.07)	180.64(0.12)	180.85(-0.04)	181.19	-0.1	-1	47(1.3)	5	[3]	[2]	[9]	57	-5	RG	0.3	Wait	(4)	-2	18	19	-3	1.3,74	48
50	Jul/29	10	181.45	179.86	179.57(0.03)	180.42(0.08)	180.93(-0.07)	180.47	-0.4	-1	45(0.7)	-15	[1]	[-1]	[0]	37	0	RG	-0.4	Wait	(2)	-3	-3	12	-13	0.8,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI