STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.3600 One month high (close): $69.5700

STT Daily Change: 4.55% Daily StdDev 3.35% STT EMA_5_Trend: 1.78% 10Minute StdDev: $1.0304

Latest Price : $69.57(4.55%)

Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	14	63.99	65.08	66.75(0.31)	67.29(0.4)	68.12(0.53)	68.76	2.4	8	44(0.9)	50	[9]	[27]	[8]	108	107	UT	0.7	CloseLong	(7)	16	7	3	20	2.3,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.29(hourly_sma_10 -2.14%) 66.75(hourly_sma_20 -2.92%) 65.08(daily_ema_10 -5.35%) 63.99(daily_ema_20 -6.94%) Resistance Levels:

2	Aug/7	13	63.99	65.08	66.54(0.3)	67.02(0.33)	67.76(0.6)	68.59	2.3	8	43(1.7)	50	[9]	[28]	[15]	110	149	UT	1	HoldLong	(8)	18	19	7	20	2.4,100	87
3	Aug/7	12	63.99	65.08	66.34(0.27)	66.8(0.22)	67.36(0.52)	68.13	2	8	41(0.9)	50	[8]	[24]	[14]	105	120	UT	0.9	CloseLong	(8)	16	15	9	20	2.2,100	87
4	Aug/7	11	63.99	65.08	66.16(0.26)	66.65(0.17)	67.01(0.46)	67.76	1.9	8	40(-0.5)	50	[8]	[21]	[14]	100	82	UT	0.9	CloseLong	(7)	14	17	13	20	2,100	87
5	Aug/7	10	63.99	65.08	65.99(0.22)	66.53(0.13)	66.7(0.37)	67.34	1.7	8	41(-0.1)	50	[7]	[17]	[12]	88	61	UT	0.8	HoldLong	(7)	11	15	12	20	1.6,98	87

6	Aug/7	9	63.99	65.08	65.85(0.2)	66.44(0.11)	66.46(0.27)	66.98	1.5	8	41(-0.8)	50	[6]	[14]	[10]	79	27	UT	0.6	HoldLong?	(6)	8	16	11	20	1.4,94	87
7	Aug/6	15	63.69	64.33	65.72(0.16)	66.37(0.06)	66.28(0.06)	66.59	1.8	5	42(-10.3)	50	[5]	[6]	[4]	60	-28	UT	0.4	OpenLong?	(5)	2	8	4	6	1,85	71
8	Aug/6	14	63.69	64.33	65.61(0.15)	66.33(0.04)	66.24(-0.08)	66.41	1.7	5	52(-1.4)	45	[5]	[1]	[3]	53	-63	UT	0.2	OpenLong	(4)	-2	10	-3	3	0.9,80	71
9	Aug/6	13	63.69	64.33	65.51(0.13)	66.3(0.08)	66.29(-0.12)	66.18	1.5	5	53(-0.7)	30	[4]	[0]	[-3]	46	-72	DR	-0.1	OpenShort	(4)	-4	3	-10	-20	0.8,76	71
10	Aug/6	12	63.69	64.33	65.43(0.15)	66.25(0.06)	66.37(-0.09)	66.11	1.5	5	54(-1.3)	30	[5]	[1]	[-5]	49	-86	CR	-0.3	HoldShort	(4)	-3	-1	-15	-20	0.8,79	71

11	Aug/6	11	63.69	64.33	65.33(0.15)	66.21(0.22)	66.43(-0.04)	66.13	1.5	5	55(-1.1)	25	[5]	[5]	[-9]	61	-52	CR	-0.3	HoldShort	(4)	-1	-10	-11	-20	0.9,88	71
12	Aug/6	10	63.69	64.33	65.23(0.18)	66.06(0.27)	66.45(0.05)	66.36	1.6	5	56(0)	30	[5]	[9]	[-7]	76	-9	CR	-0.1	OpenShort	(5)	2	-13	-6	-20	1.2,96	71
13	Aug/6	9	63.69	64.33	65.11(0.21)	65.89(0.33)	66.42(0.16)	66.68	1.8	5	56(2.4)	50	[6]	[13]	[3]	93	57	UT	0.3	OpenLong?	(6)	5	5	-2	15	1.7,100	71
14	Aug/5	15	63.44	63.91	64.98(0.24)	65.67(0.34)	66.32(0.29)	66.56	2	4	54(-2.5)	50	[7]	[18]	[4]	95	61	UT	0.3	HoldLong?	(6)	9	6	-2	20	1.8,100	55
15	Aug/5	14	63.44	63.91	64.82(0.2)	65.45(0.3)	66.13(0.22)	66.41	1.9	4	57(3.4)	45	[6]	[15]	[4]	95	92	UT	0.3	OpenLong	(6)	7	6	-5	20	1.8,100	55

16	Aug/5	13	63.44	63.91	64.69(0.21)	65.25(0.29)	65.99(0.48)	66.26	1.8	4	53(3.2)	50	[6]	[22]	[5]	98	143	UT	0.3	OpenLong	(6)	14	4	-1	20	1.9,100	55
17	Aug/5	12	63.44	63.91	64.56(0.22)	65.06(0.24)	65.67(0.48)	66.17	1.8	4	50(3.7)	50	[7]	[21]	[4]	101	142	TP	0.7	OpenShort	(6)	14	-1	-6	20	2.1,98	55
18	Aug/5	11	63.44	63.91	64.42(0.23)	64.9(0.28)	65.35(0.5)	66.18	1.8	4	46(5.4)	50	[7]	[23]	[16]	111	155	UT	1.2	HoldLong	(6)	15	24	9	20	2.5,98	55
19	Aug/5	10	63.44	63.91	64.27(0.17)	64.72(0.17)	65.03(0.41)	65.61	1.4	4	41(3.7)	45	[5]	[18]	[5]	101	135	UT	0.9	HoldLong	(5)	12	-5	8	20	2.1,98	55
20	Aug/5	9	63.44	63.91	64.16(0.18)	64.61(0.23)	64.77(0.39)	65.72	1.5	4	37(6.2)	50	[5]	[18]	[23]	118	150	UT	1.7	HoldLong?	(5)	12	44	15	20	2.7,100	55

21	Aug/4	15	63.32	63.36	64.04(0.1)	64.46(0.09)	64.52(0.1)	64.69	1	2	31(-4)	25	[3]	[6]	[4]	84	18	UT	0.4	HoldLong?	(3)	3	5	8	9	1.4,99	49
22	Aug/4	14	63.32	63.36	63.98(0.11)	64.4(0.09)	64.52(0)	64.58	0.9	2	35(-0.5)	20	[3]	[3]	[1]	76	-28	UT	0.3	HoldLong	(3)	0	2	-1	2	1.3,93	49
23	Aug/4	13	63.32	63.36	63.91(0.11)	64.34(0.09)	64.45(0.06)	64.53	0.9	2	35(-1)	25	[3]	[5]	[3]	73	-4	UT	0.2	OpenLong	(3)	2	9	-0	0	1.3,90	49
24	Aug/4	12	63.32	63.36	63.84(0.11)	64.28(0.12)	64.41(-0.06)	64.32	0.7	2	36(-1.2)	10	[3]	[2]	[-5]	61	-56	CR	-0.2	HoldShort	(3)	-2	-6	-10	-20	1,86	49
25	Aug/4	11	63.32	63.36	63.77(0.12)	64.2(0.11)	64.45(0.07)	64.46	0.9	2	38(-0.4)	10	[4]	[6]	[1]	78	-1	RG	0	Wait	(3)	2	4	-2	2	1.4,93	49

26	Aug/4	10	63.32	63.36	63.7(0.11)	64.13(0.13)	64.41(0.09)	64.37	0.8	2	38(0.3)	15	[3]	[7]	[-5]	74	17	CR	-0.1	HoldShort	(4)	3	-8	-10	-5	1.3,91	49
27	Aug/4	9	63.32	63.36	63.63(0.16)	64.05(0.18)	64.36(0.19)	64.56	0.9	2	38(-0.6)	30	[5]	[11]	[5]	90	28	UT	0.4	HoldLong?	(4)	6	10	-1	19	1.8,95	49
28	Aug/3	15	63.22	63.05	63.53(0.13)	63.93(0.16)	64.24(0.13)	64.33	0.8	0	38(-0.2)	0	[4]	[9]	[-2]	85	26	CR	0.2	OpenShort?	(5)	4	-8	-1	8	1.6,95	45
29	Aug/3	14	63.22	63.05	63.45(0.02)	63.83(0.17)	64.16(0.32)	64.51	1	0	39(1.6)	5	[1]	[14]	[9]	103	234	RG	0.7	Wait	(4)	10	11	9	20	2.1,100	45
30	Aug/3	13	63.22	63.05	63.43(0.02)	63.72(0.15)	63.95(0.15)	64.25	0.8	0	37(1.7)	-5	[1]	[8]	[5]	93	148	RG	0.6	Wait	(0)	5	6	9	20	1.7,100	45

31	Aug/3	12	63.22	63.05	63.42(0.03)	63.62(0.1)	63.85(0.17)	64.11	0.7	0	35(1.5)	0	[1]	[8]	[8]	88	124	RG	0.6	Wait	(1)	5	6	20	20	1.5,100	45
32	Aug/3	11	63.22	63.05	63.4(0.03)	63.55(0.11)	63.74(0.18)	63.98	0.6	0	34(1.4)	10	[1]	[9]	[4]	76	108	RG	0.5	Wait	(1)	5	3	11	20	1.3,93	45
33	Aug/3	10	63.22	63.05	63.38(0.09)	63.48(0.14)	63.63(0.21)	63.92	0.5	0	32(-0.1)	35	[3]	[10]	[11]	66	50	UT	0.7	OpenLong	(1)	6	18	16	20	1.3,83	45
34	Aug/3	9	63.22	63.05	63.32(0.07)	63.39(0.07)	63.49(0.01)	63.5	0.2	0	32(-1.8)	10	[2]	[3]	[-2]	29	-42	CR	0	HoldShort?	(2)	0	-11	7	0	0.4,69	45
35	Jul/31	15	63.22	62.66	63.28(0.08)	63.35(0.14)	63.49(0.15)	63.75	0.4	-1	34(0.8)	15	[2]	[8]	[6]	44	24	UT	0.6	OpenLong?	(3)	5	8	15	13	1,69	45

36	Jul/31	14	63.22	62.66	63.23(0.02)	63.26(0.08)	63.4(0.05)	63.56	0.3	-1	33(0.5)	-5	[1]	[4]	[4]	18	43	RG	0.4	Wait	(2)	2	7	1	17	0.7,50	45
37	Jul/31	13	63.22	62.66	63.22(0.03)	63.21(0.14)	63.37(0.06)	63.4	0.1	-1	33(0.1)	5	[1]	[5]	[1]	8	12	RG	0.1	Wait	(0)	2	6	2	-13	0.4,48	45
38	Jul/31	12	63.22	62.66	63.2(0.03)	63.12(0.09)	63.33(0.07)	63.26	0	-1	33(-0.6)	0	[1]	[4]	[-3]	-2	-4	CR	-0.2	HoldShort	(1)	2	-9	-2	0	0.1,46	45
39	Jul/31	11	63.22	62.66	63.18(0.03)	63.06(-0.14)	63.29(0.14)	63.46	0.2	-1	33(0.3)	10	[1]	[3]	[9]	14	47	RG	0.4	Wait	(1)	4	7	9	20	0.6,49	45
40	Jul/31	10	63.22	62.66	63.18(0)	63.15(-0.1)	63.2(0.11)	63.3	0.1	-1	33(0.1)	5	[0]	[3]	[3]	2	49	UR	0.2	SmallShort	(1)	3	-5	9	20	0.3,44	45

41	Jul/31	9	63.22	62.66	63.16(0.04)	63.21(-0.06)	63.13(0.13)	63.41	0.1	-1	33(0.1)	5	[1]	[4]	[8]	4	33	RG	0.6	Wait?	(1)	4	8	10	20	0.6,39	45
42	Jul/30	15	63.18	62.45	63.13(0.04)	63.25(-0.05)	63.05(0.22)	63.22	0	-2	33(-1.3)	5	[1]	[6]	[4]	-13	24	RG	0.4	Wait?	(1)	7	8	9	3	0.2,32	47
43	Jul/30	14	63.18	62.45	63.1(0.02)	63.28(0.04)	62.91(0.11)	63.04	-0.1	-2	34(-0.5)	-5	[1]	[4]	[-2]	-26	-3	CR	0.3	HoldShort	(1)	3	0	5	-20	-0.1,27	47
44	Jul/30	13	63.18	62.45	63.09(0.04)	63.25(0.06)	62.84(-0.4)	63.04	-0.1	-2	35(-0.9)	-15	[1]	[-11]	[-1]	-26	-157	DR	0.4	OpenShort	(1)	-12	5	5	-20	-0.1,27	47
45	Jul/30	12	63.18	62.45	63.07(0.04)	63.21(0.01)	63.1(-0.3)	62.93	-0.2	-2	36(-1.1)	-25	[1]	[-8]	[-7]	-41	-142	DR	-0.4	OpenShort	(1)	-9	-4	-15	-20	-0.3,17	47

46	Jul/30	11	63.18	62.45	63.05(0.04)	63.2(-0.04)	63.29(-0.25)	63.02	-0.1	-2	37(-0.9)	-15	[1]	[-8]	[-2]	-42	-107	DR	-0.6	OpenShort	(1)	-7	22	-51	-13	-0.1,11	47
47	Jul/30	10	63.18	62.45	63.02(0.01)	63.22(-0.1)	63.45(-0.31)	62.52	-0.5	-2	38(-1)	-30	[0]	[-10]	[-15]	-40	-173	DR	-1.9	OpenShort	(0)	-9	-8	-46	-20	-1,35	47
48	Jul/30	9	63.18	62.45	63.01(0.05)	63.28(-0.03)	63.65(-0.02)	62.7	-0.4	-2	39(-2.6)	-35	[1]	[-1]	[-28]	3	-107	DR	-1.9	OpenShort?	(1)	-1	-70	1	-20	-0.6,68	47
49	Jul/29	15	63.12	62.51	62.98(0.25)	63.3(0.21)	63.66(0.53)	64.31	0.9	-1	41(-2.7)	50	[7]	[20]	[17]	110	88	UT	1.2	CloseLong?	(5)	15	17	37	20	2.4,100	61
50	Jul/29	14	63.12	62.51	62.82(0.13)	63.17(0.11)	63.32(0.33)	63.92	0.6	-1	44(3.1)	15	[4]	[12]	[12]	98	134	UT	1	OpenLong	(6)	10	5	33	20	1.9,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI