Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $313.7800      One month high (close): $334.5700

SPY Daily Change: 0.07%   Daily StdDev 1.32%   SPY EMA_5_Trend: 0.49%   10Minute StdDev: $0.9582

Latest Price :  $334.57(0.07%)

Tue. Aug 11, 2020($1.1)   Mon. Aug 10, 2020($0.8)   Fri. Aug 7, 2020($0.9)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($1.4)   Tue. Aug 4, 2020($0.4)   Mon. Aug 3, 2020($2.9)   Fri. Jul 31, 2020($1.2)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.12%(44%)   Avg negative next hour return: -7.25%(56%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/712   325.17  328.26  332.24(0.07)  333.18(0.07)  333.95(0.03) 334.091.8    1028(-1.5)50[5][9][0]81-8UT0.1HoldLong    (6)2-1051.3,9866



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 333.18(hourly_sma_10 -0.27%)   332.24(hourly_sma_20 -0.55%)   328.26(daily_ema_10 -1.75%)   325.17(daily_ema_20 -2.67%)   
Resistance Levels: 


 
2Aug/711   325.17  328.26  331.99(0.08)  332.95(0.07)  333.86(0.1) 334.111.8    1029(-1)50[6][15][1]79-0UT0.2HoldLong    (6)84-5101.4,9466
3Aug/710   325.17  328.26  331.74(0.07)  332.73(0.06)  333.54(0.11) 333.911.7    1030(0.1)50[5][15][2]7924UT0.2HoldLong    (6)86-5121.4,9466
4Aug/79   325.17  328.26  331.51(0.07)  332.54(0.05)  333.17(0.11) 333.641.7    1030(-0.1)50[5][14][-2]8014CR0.3OpenShort?    (5)8-81101.4,9566
5Aug/615   324.31  326.88  331.29(0.08)  332.36(0.07)  332.79(0.12) 334.011.9    1030(-0.1)50[6][16][6]9525UT0.8HoldLong?    (6)988201.8,10069
 


6Aug/614   324.31  326.88  331.01(0.07)  332.14(0.05)  332.4(0.11) 333.611.9    1030(1.3)50[5][14][11]9334UT0.8OpenLong    (6)8239201.7,10069
7Aug/613   324.31  326.88  330.78(0.05)  331.98(0.02)  332.04(0.04) 332.521.6    1029(0.5)50[4][7][4]765UT0.3HoldLong    (4)39071.2,9669
8Aug/612   324.31  326.88  330.62(0.05)  331.92(0.01)  332.04(0) 332.091.5    1028(0.1)50[4][4][2]71-15UT0.1OpenLong    (3)08-1-01,9669
9Aug/611   324.31  326.88  330.47(0.04)  331.87(0.07)  331.91(-0.01) 331.711.5    1028(-0.1)45[3][5][-5]67-6CR-0.1HoldShort    (3)-1-8-5-170.9,9469
10Aug/610   324.31  326.88  330.33(0.05)  331.62(0.1)  331.93(0.02) 332.081.5    1028(0.5)50[4][9][1]761UT0.1HoldLong    (4)26-3-111.2,9669
 


11Aug/69   324.31  326.88  330.17(0.05)  331.3(0.08)  331.87(-0.02) 331.781.5    1028(0.2)50[4][5][-2]75-11CR-0.1HoldShort?    (4)-2-3-2-51.2,9569
12Aug/515   323.3  325.69  330.01(0.06)  331.04(0.09)  331.87(0) 331.941.9    828(-1.9)50[5][6][-1]81-5CR0OpenShort?    (4)0-2001.4,9668
13Aug/514   323.3  325.69  329.82(0.11)  330.75(0.08)  331.93(0.03) 332.031.9    830(-6.3)50[8][9][2]85-41UT0.1HoldLong    (4)230101.6,9568
14Aug/513   323.3  325.69  329.46(0.13)  330.49(0.08)  331.84(0.16) 331.851.8    836(-9.5)50[10][19][1]80-28UT0HoldLong    (8)122-1111.4,9568
15Aug/512   323.3  325.69  329.02(0.14)  330.21(0.1)  331.31(0.18) 331.751.8    845(-7.5)50[11][21][-1]80-22CR0.2OpenShort    (10)14-7-1121.3,9768
 


16Aug/511   323.3  325.69  328.55(0.15)  329.88(0.09)  330.73(0.18) 332.081.9    853(-4.7)50[11][21][5]85-4UT0.5HoldLong    (11)1439201.4,10068
17Aug/510   323.3  325.69  328.06(0.13)  329.58(0.08)  330.15(0.17) 331.931.9    858(-0.1)50[10][20][6]8425UT0.7HoldLong    (10)1378201.4,9968
18Aug/59   323.3  325.69  327.65(0.13)  329.32(0.08)  329.57(0.13) 331.611.8    858(-0.3)50[10][17][20]8413UT0.8HoldLong?    (9)10515201.5,9668
19Aug/415   322.49  325.07  327.22(0.07)  329.06(0.01)  329.13(0.01) 329.21.5    858(-1.9)50[5][4][2]59-13UT0OpenLong?    (7)18-410.7,9164
20Aug/414   322.49  325.07  326.99(0.08)  329.06(-0)  329.11(0.02) 328.811.4    860(-1.1)50[6][5][-4]61-21CR-0.1HoldShort    (5)2-8-4-40.7,9364
 


21Aug/413   322.49  325.07  326.74(0.08)  329.05(0.02)  329.04(0.01) 329.191.5    861(-0.3)50[6][4][1]70-14UT0.1OpenLong    (6)13-1-20.9,9764
22Aug/412   322.49  325.07  326.47(0.08)  328.99(0.03)  329.01(-0.02) 329.061.5    861(0.2)45[6][3][-3]70-12CR0HoldShort    (6)-2-7-1-40.9,9764
23Aug/411   322.49  325.07  326.21(0.09)  328.9(0.14)  329.07(0.02) 329.41.5    861(0.8)50[7][10][0]749UT0.1OpenLong    (6)26-3-181.2,9464
24Aug/410   322.49  325.07  325.91(0.1)  328.44(0.19)  329(0.01) 329.091.5    860(0)50[8][11][1]73-5UT0OpenLong    (6)113-6-201.2,9364
25Aug/49   322.49  325.07  325.57(0.12)  327.82(0.18)  328.97(-0.03) 328.471.3    860(-2.3)50[9][8][-7]72-48CR-0.2HoldShort?    (7)-2-12-7-201.1,9464
 


26Aug/315   321.67  324.5  325.19(0.12)  327.22(0.21)  329.06(0.03) 329.041.7    863(-3.7)50[9][14][-3]84-2CR-0OpenShort?    (10)2-6-5-51.4,9966
27Aug/314   321.67  324.5  324.8(0.07)  326.54(0.17)  328.97(0.07) 329.351.8    866(4.7)50[5][14][3]9084UT0.1OpenLong    (9)56-5201.6,10066
28Aug/313   321.67  324.5  324.59(0.07)  325.97(0.18)  328.73(0.26) 329.041.7    862(5)50[5][29][1]93134UT0.1OpenLong    (4)191-7201.7,10066
29Aug/312   321.67  324.5  324.37(0.08)  325.38(0.14)  327.88(0.37) 328.971.7    857(5.8)50[6][36][4]98153UT0.5OpenLong    (5)281-3201.9,10066
30Aug/311   321.67  324.5  324.12(0.08)  324.94(0.16)  326.67(0.4) 328.921.7    851(7.1)50[6][39][10]105172UT1HoldLong    (6)30720202.2,10066
 


31Aug/310   321.67  324.5  323.86(0.08)  324.43(0.15)  325.37(0.39) 328.581.6    844(8.3)50[6][37][15]114169UT1.7HoldLong    (6)29944202.6,9966
32Aug/39   321.67  324.5  323.62(0.08)  323.95(0.13)  324.11(0.28) 328.141.5    835(9.9)50[6][28][36]107128UT2.7HoldLong?    (5)217243203,8266
33Jul/3115   321.07  324  323.38(0.03)  323.52(0.04)  323.22(0.11) 324.810.9    826(-0.6)50[2][12][19]4637UT1.5OpenLong?    (1)84122181.3,6370
34Jul/3114   321.07  324  323.27(0.02)  323.37(0.01)  322.88(-0.1) 322.890.5    826(-0.9)45[2][-5][-0]-18-59RG0Wait    (0)-810-16-14-0.4,4270
35Jul/3113   321.07  324  323.22(-0.01)  323.32(0.05)  323.21(-0.09) 322.410.3    827(0.4)40[-1][-4][-3]-22-44RG-0.7Wait    (1)-73-13-20-0.8,4870
 


36Jul/3112   321.07  324  323.27(-0.01)  323.16(0.03)  323.5(-0.09) 322.290.3    827(0.6)20[-1][-4][-16]-20-44RG-1.1SmallLong    (-1)-7-30-27-20-0.9,5370
37Jul/3111   321.07  324  323.31(0.01)  323.07(-0.04)  323.8(-0.01) 323.690.7    826(0)50[1][-1][6]31-3RG-0.1Wait    (1)-113-3200.4,7170
38Jul/3110   321.07  324  323.31(0)  323.2(-0.05)  323.82(-0.02) 323.10.5    826(-0.1)20[0][-2][-11]18-16DR-0.7OpenShort    (0)-2-31-67-0.2,7370
39Jul/319   321.07  324  323.26(0.03)  323.35(0.02)  323.87(0.13) 324.560.9    826(1)50[2][12][9]6143UT0.7OpenLong?    (2)101512201.3,7870
40Jul/3015   320.36  323.51  323.16(0.02)  323.35(0)  323.43(0.19) 323.860.8    725(1)50[2][16][4]4050UT0.4OpenLong?    (1)14216110.7,7261
 


41Jul/3014   320.36  323.51  323.08(0.01)  323.35(0)  322.82(0.15) 323.770.8    724(0.3)50[1][12][6]3649UT0.9OpenLong    (1)11-13090.7,6861
42Jul/3013   320.36  323.51  323.05(0.02)  323.28(0.01)  322.34(-0.07) 323.790.8    724(0.3)50[1][-3][9]25-19RG1.5SmallShort    (1)-593280.7,5761
43Jul/3012   320.36  323.51  322.99(0.01)  323.24(0.02)  322.58(-0.08) 323.380.7    724(0)50[1][-4][9]-7-22RG0.8SmallShort    (1)-6228-10.4,3361
44Jul/3011   320.36  323.51  322.99(0)  323.16(0.01)  322.83(-0.1) 322.360.5    724(-0.2)30[0][-6][1]-53-46RG-0.5Wait    (0)-734-54-19-0.6,1261
45Jul/3010   320.36  323.51  322.94(-0.02)  323.12(-0.08)  323.17(-0.18) 320.790.1    724(2.4)0[-1][-15][-17]-72-96RG-2.4SmallLong    (-1)-13-13-61-20-2.2,3361
 


46Jul/309   320.36  323.51  323(-0.02)  323.37(-0.06)  323.77(-0.14) 321.360.2    721(1.9)-10[-1][-12][-35]-31-66DT-2.7OpenShort?    (-1)-10-78-42-20-1.9,6761
47Jul/2915   319.72  323.22  323.06(0.05)  323.56(0.07)  324.22(0.1) 3251.2    919(3.7)50[4][12][5]11034UT1HoldLong?    (3)787152.4,10067
48Jul/2914   319.72  323.22  322.9(0.06)  323.34(0.05)  323.89(0.12) 324.641.1    916(-1)50[4][13][12]11018UT1CloseLong    (4)91337172.4,10067
49Jul/2913   319.72  323.22  322.7(0.05)  323.16(0.04)  323.49(0.13) 324.060.9    917(-0.5)50[4][13][8]9521UT0.7HoldLong    (4)963291.8,10067
50Jul/2912   319.72  323.22  322.55(0.06)  323.02(0.05)  323.07(0.03) 323.780.9    917(-2.5)50[4][6][6]90-15UT0.9HoldLong    (3)233061.6,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA