Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $60.4200      One month high (close): $66.5900

SPG Daily Change: 1.62%   Daily StdDev 5.29%   SPG EMA_5_Trend: -0.05%   10Minute StdDev: $0.5767

Latest Price :  $62.19(1.62%)

Tue. Aug 11, 2020($1.3)   Mon. Aug 10, 2020($2.5)   Fri. Aug 7, 2020($0.4)   Thu. Aug 6, 2020($0.5)   Wed. Aug 5, 2020($0.4)   Tue. Aug 4, 2020($0.9)   Mon. Aug 3, 2020($0.6)   Fri. Jul 31, 2020($0.9)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.54%(50%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/710   62.53  62.72  62.32(-0.14 61.82(-0.17 61.5(-0.1461.31-0.8    040(1.7)10[-3][-5][0]-86-43RG-0.3Wait    (-3)-351-18-1.6,457

Daily Trend: %
Up Forces: 62.72(daily_ema_10 2.3%)  
Down Forces:
Support Levels:
Resistance Levels: 61.82(weak_hourly_sma_10 0.83%)   62.32(weak_hourly_sma_20 1.65%)   62.53(daily_ema_20 1.99%)  
 
2Aug/79   62.53  62.72  62.41(-0.12 61.93(-0.22 61.59(-0.2561.13-0.9    038(4.9)-5[-2][-7][-9]-105-146RG-0.8SmallLong?    (-3)-5-12-8-20-2.2,057
3Aug/615   62.61  62.58  62.49(-0.01 62.07(-0.16 61.74(-0.2361.56-0.7    -033(1.8)15[-0][-6][-4]-94-203RG-0.4Wait?    (-2)-4-4-5-20-1.8,148
4Aug/614   62.61  62.58  62.5(0.03 62.17(-0.17 61.88(-0.1161.71-0.6    -031(-2)5[1][-4][-4]-89-194DR-0.3HoldShort    (0)-2-3-9-16-1.6,148
5Aug/613   62.61  62.58  62.48(0.03 62.28(-0.17 61.95(-0.2961.8-0.5    -033(-2.3)5[1][-7][-4]-82-227DR-0.3HoldShort    (1)-62-20-10-1.3,148
 
6Aug/612   62.61  62.58  62.46(0.03 62.39(-0.23 62.13(-0.2261.74-0.6    -036(-1.8)-0[1][-6][-7]-78-220DR-0.7HoldShort    (1)-4-5-19-20-1.3,548
7Aug/611   62.61  62.58  62.44(0.04 62.53(-0.18 62.27(-0.1961.92-0.4    -038(-1.9)-5[1][-5][-11]-61-180DR-0.6OpenShort    (1)-4-9-28-20-0.9,1248
8Aug/610   62.61  62.58  62.42(0.07 62.64(-0.1 62.39(-0.1162.25-0.2    -039(-2.4)0[1][-3][-2]-22-136DR-0.2OpenShort    (1)-25-14-19-0.3,3648
9Aug/69   62.61  62.58  62.37(0.1 62.7(-0.13 62.46(-0.2262.06-0.4    -042(-5.9)-5[2][-5][-12]-20-226DR-0.6OpenShort?    (1)-4-17-16-20-0.5,4348
10Aug/515   62.62  62.67  62.31(0.17 62.78(-0.07 62.6(-0.0662.70    -148(-1.7)5[3][-1][3]24-146RG0.1Wait?    (3)-18-5110.5,6149
 
11Aug/514   62.62  62.67  62.2(0.02 62.83(-0.09 62.64(-0.2562.42-0.1    -149(0.1)-10[0][-5][-5]20-54DR-0.3OpenShort    (3)-5-3-12-200.3,6249
12Aug/513   62.62  62.67  62.19(0.02 62.89(-0.03 62.8(-0.1562.53-0.1    -149(0.2)-25[0][-3][-5]28-15DR-0.3OpenShort    (1)-3-2-13-200.4,6849
13Aug/512   62.62  62.67  62.18(0.03 62.91(0.14 62.9(-0.0862.6-0    -149(0.3)-30[1][-0][-8]4011DR-0.4OpenShort    (1)-2-4-13-200.5,7749
14Aug/511   62.62  62.67  62.16(0.05 62.82(0.22 62.95(-0.0262.760.1    -149(0.7)-20[1][2][-7]5641CR-0.2HoldShort    (1)-0-4-6-200.7,8849
15Aug/510   62.62  62.67  62.13(0.07 62.68(0.24 62.97(-0.0662.90.2    -148(1.2)-15[1][1][-5]6826CR-0.1HoldShort    (1)-1-8-1-201,9349
 
16Aug/59   62.62  62.67  62.09(0.07 62.53(0.29 63.01(0.0563.210.4    -147(2.3)-10[1][4][4]80116RG0.3Wait?    (2)154201.4,9549
17Aug/415   62.76  62.63  62.09(0)  62.35(0.26 62.98(0.163.010.1    -145(3)-20[0][5][2]74180UR0SmallShort?    (1)24-2171.3,9140
18Aug/414   62.76  62.63  62.05(-0.06 62.19(0.24 62.92(0.3562.860.1    -142(-2.9)-10[-1][9][3]71288UR-0.1SmallShort    (-0)714201.1,9340
19Aug/413   62.76  62.63  62.09(-0.06 62.04(0.34 62.7(0.4762.840    -145(-3.4)-10[-1][12][1]69313UR0.2SmallShort    (-1)9-816170.9,9640
20Aug/412   62.76  62.63  62.13(-0.05 61.83(0.41 62.4(0.5663.130.2    -148(-2.9)-5[-1][14][11]80366UR0.8SmallShort    (-1)10235201.2,10040
 
21Aug/411   62.76  62.63  62.16(-0.06 61.58(0.15 62.05(0.5463.040.2    -151(-2.3)20[-1][11][20]58352UR1.1SmallShort    (-1)10935201,8340
22Aug/410   62.76  62.63  62.2(-0.1 61.49(0.07 61.72(0.4262.71-0    -153(-4)20[-2][8][23]21303UR1SmallShort    (-1)82624200.5,5840
23Aug/49   62.76  62.63  62.26(-0.15 61.45(-0.07 61.46(0.1261.78-0.5    -157(-1.9)10[-3][1][9]-24120UR0.3SmallShort?    (-3)2121020-0.5,3940
24Aug/315   62.89  62.44  62.35(-0.19 61.5(-0.12 61.39(0.2261.36-0.7    -359(10.1)-0[-4][2][2]-46104UR-0SmallShort?    (-3)4-0515-0.9,2750
25Aug/314   62.89  62.44  62.47(-0.31 61.57(-0.12 61.25(0.2461.37-0.7    -349(-5.7)-30[-6][2][1]-50225UR0.1SmallShort    (-3)508-3-1,2550
 
26Aug/313   62.89  62.44  62.66(-0.27 61.64(-0.17 61.1(-0.2661.37-0.7    -355(-1.7)-20[-5][-8][3]-5313DP0.2OpenShort    (-6)-5-21510-1.1,2550
27Aug/312   62.89  62.44  62.83(-0.24 61.75(-0.26 61.26(-0.2861.43-0.7    -356(-0.1)-15[-5][-9][4]-60-32DP0.1OpenShort    (-5)-511520-1.1,1850
28Aug/311   62.89  62.44  62.98(-0.23 61.91(-0.35 61.43(-0.2861.4-0.7    -356(0.8)-5[-4][-10][8]-74-74RG-0Wait    (-4)-52028-1.3,950
29Aug/310   62.89  62.44  63.13(-0.22 62.13(-0.48 61.6(-0.4860.7-1    -356(6)-30[-4][-15][-4]-98-268DT-0.7OpenShort    (-6)-93-6-20-2,250
30Aug/39   62.89  62.44  63.27(-0.21 62.43(-0.51 61.89(-0.4760.61-1    -350(8.4)-50[-4][-15][-23]-106-321DT-1.2HoldShort?    (-4)-9-42-6-20-2.4,450
 
31Jul/3115   63.27  62.41  63.4(-0.17 62.75(-0.25 62.18(-0.0962.14-0.5    -341(1.1)-15[-3][-5][-2]-79-36DT-0OpenShort?    (-2)-2-46-16-1.4,648
32Jul/3114   63.27  62.41  63.51(-0.17 62.91(-0.26 62.23(-0.2562.3-0.4    -340(1.1)-10[-3][-8][1]-79-73DP0.1OpenShort    (-3)-5110-10-1.4,648
33Jul/3113   63.27  62.41  63.62(-0.2 63.08(-0.21 62.39(-0.4162.27-0.5    -339(0.8)-20[-4][-11][-1]-87-104DT-0.1HoldShort    (-3)-836-20-1.6,348
34Jul/3112   63.27  62.41  63.75(-0.15 63.21(-0.25 62.65(-0.562.15-0.5    -338(3.7)-25[-3][-12][-6]-97-221DT-0.6OpenShort    (-4)-93-6-20-1.9,148
35Jul/3111   63.27  62.41  63.85(-0.17 63.37(-0.49 62.96(-0.5662.06-0.5    -335(5.2)-35[-3][-16][-9]-108-251DT-1.2HoldShort    (-3)-10-9-21-20-2.3,048
 
36Jul/3110   63.27  62.41  63.96(-0.13 63.69(-0.35 63.32(-0.4162.39-0.4    -329(4.9)-40[-2][-12][-15]-104-221DT-1.4HoldShort    (-3)-8-18-24-20-2.4,648
37Jul/319   63.27  62.41  64.04(0.02 63.91(-0.22 63.58(-0.2963.06-0.1    -324(-1.2)-25[0][-8][-12]-80-250DR-1HoldShort?    (-2)-5-14-20-20-1.8,1548
38Jul/3015   63.57  62.42  64.03(0.13 64.05(-0.12 63.76(-0.0263.590    -426(-3.1)-5[2][-1][-5]-45-217DR-0.3OpenShort?    (1)-0-3-9-20-0.8,2550
39Jul/3014   63.57  62.42  63.95(0.17 64.13(0.03 63.76(0) 63.710.1    -429(-6.7)-10[3][1][-6]-31-222CR-0.1HoldShort    (2)0-3-10-20-0.3,2750
40Jul/3013   63.57  62.42  63.84(0.2 64.11(0.09 63.77(-0.4463.830.1    -435(-6.6)-10[4][-6][-5]-19-335DR0.1OpenShort    (3)-83-11-20-0,3150
 
41Jul/3012   63.57  62.42  63.71(0.19 64.05(-0.1 64.05(-0.363.710.1    -442(-5.3)-15[4][-6][-7]-18-288DR-0.3OpenShort    (3)-6-7-18-190,3250
42Jul/3011   63.57  62.42  63.59(0.27 64.11(-0.08 64.25(-0.1363.980.2    -447(-6.3)5[5][-2][-1]-2-263DR-0.2OpenShort    (4)-29-2620.3,4150
43Jul/3010   63.57  62.42  63.42(0.27 64.16(-0.19 64.33(-0.2463.640    -454(-7.1)-5[5][-5][-5]13-322DR-0.5OpenShort    (4)-4-1-18-190.2,5850
44Jul/309   63.57  62.42  63.25(0.27 64.28(-0.08 64.49(0.0563.690    -461(-4.9)-35[5][1][-19]35-206CR-0.5HoldShort?    (5)1-41-9-200.3,7750
45Jul/2915   63.85  62.32  63.08(0.44 64.33(0.16 64.46(0.6465.260.5    -466(5.2)35[8][15][11]7745UT0.5OpenLong?    (7)12167201.3,9460
 
46Jul/2914   63.85  62.32  62.8(0.33 64.23(0.09 64.05(0.164.670.3    -460(-0.5)5[6][4][6]68-29RG0.4Wait    (7)278201.1,9060
47Jul/2913   63.85  62.32  62.59(0.3 64.17(0.25 63.98(-0.0264.410.2    -461(0)-10[6][3][-1]61-39CR0.2HoldShort    (6)-004-201.1,8360
48Jul/2912   63.85  62.32  62.4(0.32 64.01(0.38 63.99(-0.1464.40.2    -461(0.5)0[6][2][7]55-68RG0.2Wait    (6)-32318-201.2,7560
49Jul/2911   63.85  62.32  62.2(0.23 63.77(0.31 64.08(-0.1963.55-0.1    -460(0)-10[4][0][-1]45-79DR-0.3OpenShort    (5)-4915-200.8,7560
50Jul/2910   63.85  62.32  62.06(0.19 63.57(0.31 64.2(-0.3363.2-0.2    -460(0.1)-40[4][-2][-15]50-113DR-0.6OpenShort    (4)-6-3017-200.7,8260
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA