|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $17.0100 One month high (close): $26.8800
SLV Daily Change: -2.57% Daily StdDev 2.57% SLV EMA_5_Trend: 2.92% 10Minute StdDev: $0.5938
Latest Price : $26.19(-2.57%) | Tue. Aug 11, 2020($1.3) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.4)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.6
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 15 | 21.63 | 23.86 | 25.82(0.19) | 26.14(-0.05) | 25.99(0.29) | 26.19 | 1.6 | | 42 | 20(-0.4) | 50 | [7] | [23] | [12] | 15 | 46 | UT | 0.3 | OpenLong? | | (11) | 11 | 32 | -2 | 16 | 0.6,50 | 84 | Sample size 19 Avg positive next hour return: 0.73%(68%) Avg negative next hour return: -0.47%(32%)
Daily Trend: % Up Forces: Down Forces: 26.14(hourly_sma_10 -0.19%) Support Levels: 25.82(hourly_sma_20 -1.41%) 23.86(daily_ema_10 -8.9%) 21.63(daily_ema_20 -17.41%) Resistance Levels:
|
| 2 | Aug/7 | 14 | 21.63 | 23.86 | 25.77(0.38) | 26.15(-0.05) | 25.91(-0.11) | 26.02 | 1.5 | | 42 | 21(-3.6) | 50 | [15] | [10] | [14] | 14 | -226 | UT | 0.2 | OpenLong | | (8) | -4 | 51 | -5 | -20 | 0.4,54 | 84 | 3 | Aug/7 | 13 | 21.63 | 23.86 | 25.67(0.33) | 26.16(-0.2) | 25.94(-0.75) | 25.75 | 1.4 | | 42 | 24(-3.1) | 50 | [13] | [-19] | [-19] | 9 | -382 | DR | -0.3 | OpenShort | | (17) | -29 | -38 | -10 | -20 | 0.1,56 | 84 | 4 | Aug/7 | 12 | 21.63 | 23.86 | 25.59(0.41) | 26.21(-0.16) | 26.14(-0.34) | 25.95 | 1.5 | | 42 | 28(-2.5) | 50 | [16] | [-1] | [-11] | 22 | -256 | DR | -0.2 | OpenShort | | (19) | -13 | -17 | -14 | -20 | 0.5,59 | 84 | 5 | Aug/7 | 11 | 21.63 | 23.86 | 25.49(0.46) | 26.25(0.33) | 26.23(-0.24) | 26.04 | 1.5 | | 42 | 30(-2.3) | 50 | [18] | [13] | [0] | 28 | -194 | UT | -0.2 | OpenLong | | (21) | -9 | 43 | -20 | -20 | 0.6,63 | 84 | | | |
6 | Aug/7 | 10 | 21.63 | 23.86 | 25.37(0.42) | 26.16(0.28) | 26.29(-0.38) | 25.81 | 1.5 | | 42 | 32(-2.4) | 50 | [16] | [6] | [-35] | 38 | -240 | CR | -0.5 | HoldShort | | (21) | -15 | -63 | -15 | -20 | 0.5,75 | 84 | 7 | Aug/7 | 9 | 21.63 | 23.86 | 25.26(0.59) | 26.09(0.5) | 26.39(0.02) | 26.15 | 1.6 | | 42 | 35(-2.9) | 50 | [23] | [27] | [-43] | 63 | -117 | CR | -0.2 | HoldShort? | | (25) | 1 | -106 | -6 | -20 | 0.9,90 | 84 | 8 | Aug/6 | 15 | 21.19 | 23.35 | 25.11(0.8) | 25.96(0.76) | 26.39(0.38) | 26.73 | 2 | | 46 | 38(-3.6) | 50 | [31] | [51] | [21] | 88 | 88 | UT | 0.3 | HoldLong? | | (37) | 15 | 56 | 1 | 20 | 1.5,100 | 88 | 9 | Aug/6 | 14 | 21.19 | 23.35 | 24.91(0.75) | 25.76(0.53) | 26.29(0.06) | 26.43 | 1.9 | | 46 | 41(-1.4) | 50 | [30] | [34] | [11] | 82 | 18 | UT | 0.1 | HoldLong | | (40) | 2 | 15 | -1 | 20 | 1.3,99 | 88 | 10 | Aug/6 | 13 | 21.19 | 23.35 | 24.72(0.73) | 25.62(0.46) | 26.27(0.89) | 26.35 | 1.9 | | 46 | 43(-0.7) | 50 | [29] | [65] | [10] | 82 | 250 | UT | 0.1 | HoldLong | | (38) | 35 | 9 | -4 | 20 | 1.4,97 | 88 | | | |
11 | Aug/6 | 12 | 21.19 | 23.35 | 24.54(0.76) | 25.5(0.44) | 26.04(1) | 26.3 | 1.9 | | 46 | 43(0) | 50 | [30] | [69] | [19] | 84 | 308 | UT | 0.2 | HoldLong | | (38) | 39 | 34 | -6 | 20 | 1.5,96 | 88 | 12 | Aug/6 | 11 | 21.19 | 23.35 | 24.36(0.75) | 25.39(0.82) | 25.78(0.96) | 26.12 | 1.8 | | 46 | 43(0.4) | 50 | [30] | [75] | [-5] | 84 | 308 | CR | 0.3 | OpenShort | | (38) | 38 | -24 | 2 | 20 | 1.5,96 | 88 | 13 | Aug/6 | 10 | 21.19 | 23.35 | 24.18(0.76) | 25.18(0.89) | 25.54(1.21) | 26.25 | 1.8 | | 46 | 43(2.1) | 50 | [30] | [86] | [4] | 94 | 491 | UT | 0.6 | OpenLong | | (39) | 48 | -19 | 7 | 20 | 1.8,99 | 88 | 14 | Aug/6 | 9 | 21.19 | 23.35 | 24(0.81) | 24.96(0.97) | 25.24(1.07) | 26.35 | 1.9 | | 46 | 41(3.5) | 50 | [32] | [83] | [91] | 101 | 541 | UT | 1 | HoldLong? | | (41) | 42 | 231 | 9 | 20 | 2.1,98 | 88 | 15 | Aug/5 | 15 | 20.7 | 22.75 | 23.81(0.58) | 24.72(0.56) | 25.24(0) | 25.16 | 1.8 | | 42 | 37(-3.6) | 50 | [23] | [26] | [9] | 78 | 103 | UT | 0.2 | HoldLong? | | (27) | 0 | 25 | 0 | 12 | 1.3,95 | 87 | | | |
16 | Aug/5 | 14 | 20.7 | 22.75 | 23.67(0.5) | 24.58(0.56) | 24.97(-0.1) | 25.03 | 1.8 | | 42 | 41(1) | 50 | [21] | [22] | [10] | 73 | 125 | UT | 0.1 | OpenLong | | (29) | -4 | 29 | -7 | 12 | 1.3,90 | 87 | 17 | Aug/5 | 13 | 20.7 | 22.75 | 23.55(0.51) | 24.44(0.72) | 25(0.68) | 24.88 | 1.7 | | 42 | 40(0.9) | 50 | [21] | [58] | [4] | 73 | 271 | UT | -0.1 | OpenLong | | (25) | 28 | 23 | -12 | -16 | 1.3,90 | 87 | 18 | Aug/5 | 12 | 20.7 | 22.75 | 23.43(0.5) | 24.27(0.88) | 24.83(0.6) | 24.76 | 1.6 | | 42 | 39(1.1) | 50 | [21] | [57] | [-24] | 78 | 273 | CR | -0.1 | OpenShort | | (25) | 25 | -55 | -14 | -20 | 1.4,93 | 87 | 19 | Aug/5 | 11 | 20.7 | 22.75 | 23.31(0.55) | 24.06(0.99) | 24.68(0.87) | 25.04 | 1.8 | | 42 | 38(2.7) | 50 | [23] | [71] | [1] | 93 | 459 | UT | 0.4 | OpenLong | | (29) | 36 | -20 | -2 | 20 | 1.8,98 | 87 | 20 | Aug/5 | 10 | 20.7 | 22.75 | 23.18(0.57) | 23.82(1.03) | 24.47(1.13) | 25.14 | 1.8 | | 42 | 35(4.7) | 50 | [24] | [83] | [11] | 108 | 606 | UT | 0.8 | HoldLong | | (30) | 47 | -4 | 1 | 20 | 2.3,100 | 87 | | | |
21 | Aug/5 | 9 | 20.7 | 22.75 | 23.05(0.63) | 23.58(1.1) | 24.2(1.3) | 25.16 | 1.8 | | 42 | 31(6.5) | 50 | [26] | [92] | [93] | 120 | 662 | UT | 1.3 | HoldLong? | | (30) | 54 | 223 | 3 | 20 | 2.8,100 | 87 | 22 | Aug/4 | 15 | 20.31 | 22.37 | 22.91(0.41) | 23.32(0.64) | 23.89(0.8) | 24.06 | 1.6 | | 43 | 24(0.7) | 50 | [17] | [61] | [9] | 98 | 324 | UT | 0.3 | HoldLong? | | (19) | 33 | 8 | -5 | 20 | 1.9,100 | 81 | 23 | Aug/4 | 14 | 20.31 | 22.37 | 22.82(0.52) | 23.17(0.59) | 23.7(1.14) | 24.02 | 1.6 | | 43 | 23(0.9) | 50 | [22] | [76] | [14] | 105 | 329 | UT | 0.6 | CloseLong | | (22) | 48 | 12 | -3 | 20 | 2.2,100 | 81 | 24 | Aug/4 | 13 | 20.31 | 22.37 | 22.7(0.49) | 23.03(0.59) | 23.43(1.07) | 23.96 | 1.6 | | 43 | 22(1.7) | 50 | [20] | [73] | [23] | 110 | 369 | UT | 1 | HoldLong | | (24) | 45 | 35 | 5 | 20 | 2.4,100 | 81 | 25 | Aug/4 | 12 | 20.31 | 22.37 | 22.59(0.47) | 22.89(0.55) | 23.18(0.96) | 23.79 | 1.5 | | 43 | 21(2.1) | 50 | [20] | [67] | [26] | 113 | 333 | UT | 1.3 | HoldLong | | (24) | 40 | 33 | 13 | 20 | 2.5,100 | 81 | | | |
26 | Aug/4 | 11 | 20.31 | 22.37 | 22.48(0.42) | 22.76(0.44) | 22.96(0.9) | 23.63 | 1.4 | | 43 | 19(2.1) | 50 | [18] | [62] | [52] | 113 | 344 | UT | 1.5 | HoldLong | | (24) | 38 | 110 | 12 | 20 | 2.6,98 | 81 | 27 | Aug/4 | 10 | 20.31 | 22.37 | 22.39(0.36) | 22.66(0.28) | 22.76(0.51) | 23.11 | 1.2 | | 43 | 17(0) | 50 | [15] | [41] | [38] | 96 | 121 | UT | 0.9 | HoldLong | | (15) | 21 | 93 | 7 | 20 | 1.9,98 | 81 | 28 | Aug/4 | 9 | 20.31 | 22.37 | 22.31(0.23) | 22.6(0.13) | 22.65(0.06) | 22.68 | 1 | | 43 | 17(-0.7) | 50 | [10] | [18] | [-3] | 73 | -15 | CR | 0.1 | HoldShort? | | (13) | 3 | -6 | 1 | -13 | 1,98 | 81 | 29 | Aug/3 | 15 | 19.94 | 21.92 | 22.26(0.19) | 22.57(0.14) | 22.64(0.15) | 22.71 | 1.2 | | 41 | 17(-0.7) | 50 | [8] | [20] | [4] | 77 | 71 | UT | 0.2 | HoldLong? | | (13) | 6 | 6 | 4 | 18 | 1.1,99 | 80 | 30 | Aug/3 | 14 | 19.94 | 21.92 | 22.22(0.06) | 22.54(0.09) | 22.61(0.18) | 22.68 | 1.2 | | 41 | 18(0.4) | 50 | [3] | [19] | [8] | 76 | 196 | UT | 0.2 | HoldLong | | (9) | 8 | 15 | 2 | 20 | 1.2,96 | 80 | | | |
31 | Aug/3 | 13 | 19.94 | 21.92 | 22.21(-0.03) | 22.52(0.13) | 22.57(0.03) | 22.61 | 1.2 | | 41 | 18(-0.5) | 45 | [-1] | [13] | [3] | 71 | 213 | UR | 0.1 | SmallShort | | (0) | 1 | 13 | 1 | -13 | 1,96 | 80 | 32 | Aug/3 | 12 | 19.94 | 21.92 | 22.22(0.01) | 22.49(0.13) | 22.56(0.06) | 22.55 | 1.2 | | 41 | 18(-0.1) | 50 | [0] | [15] | [-5] | 66 | 156 | CR | -0 | HoldShort | | (-2) | 3 | -20 | 3 | 13 | 0.8,96 | 80 | 33 | Aug/3 | 11 | 19.94 | 21.92 | 22.22(0.04) | 22.46(0.4) | 22.55(0.2) | 22.64 | 1.2 | | 41 | 18(0.3) | 50 | [2] | [27] | [4] | 71 | 200 | UT | 0.2 | OpenLong | | (0) | 9 | 17 | 5 | -20 | 1,96 | 80 | 34 | Aug/3 | 10 | 19.94 | 21.92 | 22.21(0.01) | 22.37(0.39) | 22.5(0.13) | 22.56 | 1.2 | | 41 | 18(0.2) | 50 | [0] | [23] | [3] | 69 | 180 | UT | 0.2 | OpenLong | | (2) | 6 | 15 | 8 | -20 | 0.9,96 | 80 | 35 | Aug/3 | 9 | 19.94 | 21.92 | 22.21(0.03) | 22.28(0.34) | 22.47(0.01) | 22.49 | 1.1 | | 41 | 18(0) | 50 | [1] | [17] | [-6] | 56 | 105 | CR | 0.1 | HoldShort? | | (0) | 0 | -20 | 8 | -13 | 0.7,88 | 80 | | | |
36 | Jul/31 | 15 | 19.65 | 21.52 | 22.2(-0.02) | 22.2(0.4) | 22.47(0.24) | 22.58 | 1.4 | | 41 | 18(-0.4) | 50 | [-1] | [29] | [13] | 55 | 242 | UR | 0.3 | SmallShort? | | (2) | 10 | 24 | 10 | 20 | 1,80 | 80 | 37 | Jul/31 | 14 | 19.65 | 21.52 | 22.2(-0.08) | 22.11(0.39) | 22.42(0.19) | 22.47 | 1.3 | | 41 | 18(-0.6) | 50 | [-3] | [26] | [6] | 45 | 233 | UR | 0.1 | SmallShort | | (-2) | 8 | 11 | 6 | 18 | 0.7,77 | 80 | 38 | Jul/31 | 13 | 19.65 | 21.52 | 22.22(-0.04) | 22.02(0.34) | 22.38(0.65) | 22.42 | 1.3 | | 41 | 19(-0.4) | 50 | [-2] | [45] | [9] | 32 | 268 | UR | 0.1 | SmallShort | | (-4) | 28 | 6 | 12 | 20 | 0.5,69 | 80 | 39 | Jul/31 | 12 | 19.65 | 21.52 | 22.23(-0.03) | 21.95(0.25) | 22.24(0.66) | 22.39 | 1.3 | | 41 | 19(-0.2) | 50 | [-1] | [43] | [5] | 26 | 242 | UR | 0.4 | SmallShort | | (-2) | 28 | -20 | 17 | 20 | 0.4,66 | 80 | 40 | Jul/31 | 11 | 19.65 | 21.52 | 22.24(-0.02) | 21.89(-0.03) | 22.09(0.68) | 22.48 | 1.3 | | 41 | 19(-0.3) | 50 | [-1] | [38] | [31] | 28 | 278 | UR | 0.9 | SmallShort | | (0) | 29 | 33 | 34 | 20 | 0.6,63 | 80 | | | |
41 | Jul/31 | 10 | 19.65 | 21.52 | 22.24(-0.13) | 21.9(-0.2) | 21.94(0.62) | 22.33 | 1.2 | | 41 | 20(-0.9) | 50 | [-6] | [31] | [24] | -3 | 292 | UR | 0.9 | SmallShort | | (-4) | 27 | 15 | 26 | 20 | 0.2,42 | 80 | 42 | Jul/31 | 9 | 19.65 | 21.52 | 22.27(-0.07) | 21.94(-0.16) | 21.8(0.6) | 22.26 | 1.2 | | 41 | 20(-0.2) | 50 | [-3] | [32] | [53] | -26 | 195 | UR | 1 | SmallShort? | | (-6) | 26 | 121 | 20 | 20 | -0,24 | 80 | 43 | Jul/30 | 15 | 19.35 | 21.07 | 22.29(-0.1) | 21.97(-0.37) | 21.67(0.07) | 21.72 | 1.1 | | 38 | 21(0.5) | 45 | [-4] | [3] | [4] | -74 | -155 | UR | 0.1 | SmallShort? | | (-11) | 3 | 9 | 8 | -9 | -1.3,9 | 80 | 44 | Jul/30 | 14 | 19.35 | 21.07 | 22.31(-0.23) | 22.05(-0.37) | 21.66(-0.17) | 21.68 | 1.1 | | 38 | 20(0.9) | -10 | [-10] | [-9] | [-4] | -81 | -112 | DT | 0 | HoldShort | | (-6) | -7 | -7 | 11 | -20 | -1.5,7 | 80 | 45 | Jul/30 | 13 | 19.35 | 21.07 | 22.36(-0.23) | 22.13(-0.34) | 21.7(-0.7) | 21.71 | 1.1 | | 38 | 19(1) | -20 | [-10] | [-32] | [1] | -85 | -241 | DP | 0 | OpenShort | | (-11) | -31 | 14 | 10 | -20 | -1.6,5 | 80 | | | |
46 | Jul/30 | 12 | 19.35 | 21.07 | 22.41(-0.23) | 22.2(-0.43) | 21.85(-1.06) | 21.65 | 1.1 | | 38 | 18(1.9) | -40 | [-10] | [-50] | [-4] | -98 | -373 | BT | -0.5 | OpenLong | | (-11) | -46 | 14 | -3 | -20 | -2,2 | 80 | 47 | Jul/30 | 11 | 19.35 | 21.07 | 22.46(-0.23) | 22.3(-0.5) | 22.08(-0.89) | 21.59 | 1.1 | | 38 | 16(2.9) | -40 | [-10] | [-44] | [-18] | -113 | -384 | DT | -1.4 | HoldShort | | (-13) | -39 | -11 | -36 | -20 | -2.5,0 | 80 | 48 | Jul/30 | 10 | 19.35 | 21.07 | 22.51(-0.21) | 22.41(-0.45) | 22.28(-0.76) | 21.64 | 1.1 | | 38 | 13(3.9) | -35 | [-9] | [-37] | [-36] | -114 | -371 | DT | -2.3 | HoldShort | | (-11) | -33 | -54 | -38 | -20 | -3.1,14 | 80 | 49 | Jul/30 | 9 | 19.35 | 21.07 | 22.56(-0.16) | 22.51(-0.3) | 22.45(-0.52) | 21.88 | 1.2 | | 38 | 10(3.4) | -25 | [-7] | [-22] | [-61] | -89 | -273 | DT | -2.8 | OpenShort? | | (-6) | -23 | -135 | -30 | -20 | -3.4,46 | 80 | 50 | Jul/29 | 15 | 19.1 | 20.7 | 22.6(-0.01) | 22.58(-0.05) | 22.57(0.06) | 22.5 | 1.6 | | 40 | 6(0) | 20 | [-0] | [12] | [-23] | -6 | -17 | RG | -0.5 | Wait? | | (-2) | 3 | -66 | -2 | -4 | -0.8,64 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|