SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.1700 One month high (close): $16.6200

SILJ Daily Change: -4.65% Daily StdDev 3.73% SILJ EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $15.8(-4.65%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6

Sample size 19 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	9	15.04	15.94	16.5(0.18)	16.46(-0.15)	16.33(-0.27)	16.19	0.9	15	23(-3.4)	45	[5]	[-7]	[-23]	-64	-432	DR	-0.5	OpenShort?	(2)	-7	-51	-9	-20	-1,11	63
Daily Trend: % Up Forces: 16.5(hourly_sma_20 1.91%) Down Forces: Support Levels: 15.94(daily_ema_10 -1.54%) 15.04(daily_ema_20 -7.1%) Resistance Levels: 16.46(weak_hourly_sma_10 1.67%)

2	Aug/6	15	14.9	15.9	16.47(0.28)	16.48(-0.09)	16.38(0.05)	16.5	1.2	19	27(-2.8)	50	[8]	[5]	[8]	-35	-243	UT	0.3	OpenLong?	(7)	1	28	-6	-6	0.1,13	75
3	Aug/6	14	14.9	15.9	16.42(0.24)	16.49(-0.45)	16.37(-0.73)	16.33	1.1	19	30(-3.7)	50	[7]	[-21]	[1]	-44	-471	RG	-0.1	Wait	(7)	-20	7	-18	20	-0.2,11	75
4	Aug/6	13	14.9	15.9	16.38(0.25)	16.57(-0.48)	16.49(-0.35)	16.29	1	19	33(-3.2)	50	[7]	[-11]	[-6]	-37	-387	DR	-0.4	OpenShort	(7)	-10	-12	-20	18	-0.2,18	75
5	Aug/6	12	14.9	15.9	16.34(0.31)	16.65(-0.4)	16.55(-0.17)	16.36	1.1	19	36(-3.3)	50	[8]	[-5]	[-9]	-17	-341	DR	-0.4	OpenShort	(9)	-5	-5	-23	-20	0,33	75

6	Aug/6	11	14.9	15.9	16.29(0.35)	16.72(0.04)	16.58(-0.08)	16.39	1.1	19	40(-3.2)	50	[10]	[4]	[-17]	10	-310	CR	-0.4	HoldShort	(10)	-2	-15	-8	-20	0.2,55	75
7	Aug/6	10	14.9	15.9	16.23(0.33)	16.71(0.11)	16.59(-0.16)	16.48	1.2	19	43(-2.1)	45	[9]	[3]	[-34]	24	-216	CR	-0.2	HoldShort	(10)	-4	-71	-4	-20	0.4,64	75
8	Aug/6	9	14.9	15.9	16.18(0.55)	16.69(0.41)	16.62(-0.12)	16.92	1.5	19	45(-0.7)	50	[15]	[9]	[20]	52	-115	UT	0.5	OpenLong?	(14)	-3	56	2	12	1.2,72	75
9	Aug/5	15	14.72	15.73	16.09(0.36)	16.62(0.25)	16.64(-0.67)	16.58	1.4	19	46(-0.8)	50	[10]	[-10]	[-4]	33	-227	DR	-0.1	OpenShort?	(12)	-18	11	-11	-20	0.8,63	78
10	Aug/5	14	14.72	15.73	16.03(0.29)	16.58(0.26)	16.75(-0.64)	16.51	1.3	19	47(0.2)	50	[8]	[-9]	[-8]	35	-143	DR	-0.4	OpenShort	(10)	-17	7	-20	-20	0.8,65	78

11	Aug/5	13	14.72	15.73	15.98(0.26)	16.54(0.51)	16.86(0.16)	16.47	1.3	19	46(0.2)	50	[7]	[16]	[-23]	45	94	CR	-0.6	HoldShort	(9)	4	-21	-22	-20	0.8,75	78
12	Aug/5	12	14.72	15.73	15.94(0.34)	16.46(0.65)	16.83(0.38)	16.6	1.4	19	46(1.1)	50	[9]	[24]	[-30]	66	168	CR	-0.4	HoldShort	(10)	10	-70	-19	-20	1.1,88	78
13	Aug/5	11	14.72	15.73	15.89(0.52)	16.35(0.94)	16.77(1)	17.04	1.7	19	45(4.1)	50	[14]	[46]	[-1]	96	449	CR	0.4	OpenShort	(12)	27	-16	-1	20	1.9,98	78
14	Aug/5	10	14.72	15.73	15.81(0.49)	16.2(1.06)	16.6(1.19)	17.14	1.8	19	41(7)	50	[13]	[53]	[22]	110	650	UT	1	HoldLong	(16)	32	16	2	20	2.4,100	78
15	Aug/5	9	14.72	15.73	15.73(0.46)	16.03(1.06)	16.41(1.2)	17.04	1.7	19	34(8.2)	50	[12]	[53]	[56]	123	673	UT	1.4	HoldLong?	(12)	32	115	5	20	2.9,100	78

16	Aug/4	15	14.52	15.61	15.66(0.31)	15.86(0.68)	16.22(0.88)	16.35	1.4	21	26(2.9)	50	[8]	[39]	[9]	100	348	UT	0.4	HoldLong?	(9)	24	15	-5	20	2,100	73
17	Aug/4	14	14.52	15.61	15.61(0.35)	15.75(0.57)	16.08(0.87)	16.26	1.3	21	23(1.6)	50	[9]	[37]	[8]	103	292	UT	0.6	HoldLong	(7)	24	5	-5	20	2.1,100	73
18	Aug/4	13	14.52	15.61	15.56(0.37)	15.66(0.65)	15.94(0.95)	16.23	1.3	21	21(2.6)	50	[10]	[40]	[15]	108	298	UT	1	HoldLong	(11)	26	14	12	20	2.3,100	73
19	Aug/4	12	14.52	15.61	15.5(0.29)	15.56(0.48)	15.79(0.87)	16.15	1.2	21	19(2.9)	50	[8]	[35]	[20]	115	351	UT	1.4	HoldLong	(9)	24	10	22	20	2.6,100	73
20	Aug/4	11	14.52	15.61	15.46(0.35)	15.48(0.31)	15.65(0.92)	16.09	1.2	21	16(3.1)	50	[9]	[35]	[47]	119	293	UT	2.1	HoldLong	(9)	25	73	32	20	3,94	73

21	Aug/4	10	14.52	15.61	15.41(0.23)	15.43(0.06)	15.51(0.54)	15.67	0.9	21	13(-0.4)	50	[6]	[20]	[15]	71	75	UT	0.9	OpenLong	(5)	15	16	19	20	1.5,83	73
22	Aug/4	9	14.52	15.61	15.38(0.19)	15.42(0.01)	15.43(0.32)	15.58	0.8	21	13(-0.3)	50	[5]	[13]	[15]	48	20	UT	0.9	OpenLong?	(6)	9	18	19	20	1.1,70	73
23	Aug/3	15	14.31	15.44	15.35(0.04)	15.42(0.01)	15.38(0.34)	15.48	0.9	20	13(0.3)	50	[1]	[12]	[4]	23	124	UT	0.6	OpenLong?	(4)	9	4	17	0	0.7,55	72
24	Aug/3	14	14.31	15.44	15.34(-0.08)	15.42(-0.11)	15.33(0.09)	15.46	0.8	20	13(-0.7)	50	[-2]	[3]	[12]	13	183	UR	0.7	SmallShort	(0)	3	18	8	20	0.7,45	72
25	Aug/3	13	14.31	15.44	15.35(-0.13)	15.44(-0.09)	15.32(-0.24)	15.36	0.8	20	14(-1.2)	30	[-4]	[-6]	[5]	-8	83	RG	0.2	Wait	(-2)	-7	16	3	-7	0.1,40	72

26	Aug/3	12	14.31	15.44	15.37(-0.07)	15.45(-0.13)	15.36(-0.34)	15.27	0.7	20	15(0)	10	[-2]	[-9]	[-14]	-29	-85	RG	-0.4	Wait	(-6)	-9	-13	-18	-20	-0.5,34	72
27	Aug/3	11	14.31	15.44	15.38(-0.05)	15.47(0.13)	15.41(-0.29)	15.34	0.8	20	15(0)	40	[-1]	[-4]	[-0]	-12	-52	RG	-0.3	Wait	(0)	-8	23	-20	-20	-0.2,43	72
28	Aug/3	10	14.31	15.44	15.39(-0.07)	15.45(0.02)	15.45(-0.38)	15.21	0.7	20	15(0.2)	-5	[-2]	[-8]	[-23]	-16	-146	RG	-1.2	SmallLong	(-4)	-10	-36	-18	-20	-0.9,57	72
29	Aug/3	9	14.31	15.44	15.4(-0.02)	15.45(0.16)	15.51(-0.31)	15.41	0.8	20	15(0)	25	[-1]	[-4]	[-14]	25	-49	RG	-0.5	Wait?	(0)	-9	-26	-5	-20	0.1,72	72
30	Jul/31	15	14.13	15.34	15.4(-0.07)	15.43(0.33)	15.56(0.07)	15.56	1.1	23	15(-0.7)	50	[-2]	[10]	[2]	48	188	UR	0	SmallShort?	(2)	2	4	6	-6	0.8,78	75

31	Jul/31	14	14.13	15.34	15.41(-0.12)	15.38(0.32)	15.55(0.14)	15.54	1	23	15(-1.6)	40	[-3]	[11]	[-1]	39	238	RG	-0	Wait	(-2)	4	-2	-0	-6	0.6,74	75
32	Jul/31	13	14.13	15.34	15.43(-0.1)	15.33(0.3)	15.53(0.56)	15.55	1	23	17(-1.5)	50	[-3]	[22]	[12]	39	318	UR	0.1	SmallShort	(-4)	15	12	14	20	0.5,76	75
33	Jul/31	12	14.13	15.34	15.44(-0.14)	15.28(0.07)	15.44(0.35)	15.48	1	23	19(-0.9)	35	[-4]	[13]	[-4]	30	257	RG	0.2	Wait	(-4)	10	-30	19	20	0.2,75	75
34	Jul/31	11	14.13	15.34	15.46(-0.11)	15.27(0.02)	15.39(0.63)	15.65	1.1	23	19(-1.5)	50	[-3]	[20]	[29]	40	387	UR	1	SmallShort	(-2)	17	23	35	20	0.7,72	75
35	Jul/31	10	14.13	15.34	15.48(-0.16)	15.27(-0.11)	15.29(0.53)	15.52	1	23	21(-2.1)	50	[-4]	[16]	[19]	-2	319	UR	0.8	SmallShort	(-5)	14	14	22	20	0.1,46	75

36	Jul/31	9	14.13	15.34	15.51(-0.18)	15.29(-0.01)	15.21(0.51)	15.44	1	23	23(-1.8)	50	[-5]	[16]	[28]	-27	257	UR	0.7	SmallShort?	(-5)	14	56	16	20	-0.2,28	75
37	Jul/30	15	13.94	15.15	15.54(-0.2)	15.29(-0.23)	15.13(0.03)	15.13	0.9	22	25(1.4)	25	[-5]	[-0]	[-4]	-65	-55	RG	0	Wait?	(-9)	1	-11	9	-20	-1.2,15	69
38	Jul/30	14	13.94	15.15	15.57(-0.27)	15.33(-0.15)	15.13(-0.16)	15.19	0.9	22	23(-0.1)	20	[-7]	[-5]	[1]	-67	-10	RG	0.2	Wait	(-5)	-4	0	12	-13	-1.2,13	69
39	Jul/30	13	13.94	15.15	15.61(-0.28)	15.35(-0.2)	15.15(-0.6)	15.19	0.9	22	24(0.3)	10	[-8]	[-17]	[2]	-75	-138	RG	0.1	Wait	(-7)	-16	16	9	-20	-1.3,8	69
40	Jul/30	12	13.94	15.15	15.65(-0.29)	15.38(-0.41)	15.24(-0.81)	15.1	0.8	22	23(1.4)	0	[-8]	[-26]	[-1]	-91	-262	RG	-0.4	Wait	(-9)	-22	9	-5	-20	-1.7,2	69

41	Jul/30	11	13.94	15.15	15.7(-0.25)	15.44(-0.55)	15.36(-0.58)	15.05	0.8	22	22(2.5)	-5	[-7]	[-21]	[-10]	-103	-304	RG	-1	SmallLong	(-9)	-16	-7	-17	-20	-2.1,0	69
42	Jul/30	10	13.94	15.15	15.74(-0.32)	15.53(-0.48)	15.45(-0.49)	15.09	0.8	22	19(2.4)	-30	[-9]	[-19]	[-25]	-102	-212	DT	-1.3	HoldShort	(-7)	-13	-45	-17	-20	-2.4,8	69
43	Jul/30	9	13.94	15.15	15.79(-0.26)	15.61(-0.27)	15.53(-0.14)	15.34	1	22	17(0.8)	-20	[-7]	[-6]	[-22]	-76	-53	DT	-0.8	HoldShort?	(-7)	-4	-51	3	-20	-1.9,22	69
44	Jul/29	15	13.78	14.96	15.83(-0.2)	15.65(-0.24)	15.55(0.19)	15.63	1.3	23	16(-0.5)	30	[-6]	[5]	[1]	-51	119	UR	0.4	SmallShort?	(-5)	5	-16	9	20	-0.9,22	74
45	Jul/29	14	13.78	14.96	15.86(0.13)	15.69(-0.21)	15.52(-0.01)	15.72	1.3	23	17(-2.2)	50	[4]	[2]	[20]	-51	-222	UT	0.8	OpenLong	(-5)	-0	44	9	20	-0.6,14	74

46	Jul/29	13	13.78	14.96	15.84(0.08)	15.72(-0.42)	15.52(-0.53)	15.47	1.2	23	19(-1.4)	50	[2]	[-15]	[-2]	-84	-442	DR	-0.2	HoldShort	(2)	-14	0	-10	-7	-1.4,1	74
47	Jul/29	12	13.78	14.96	15.83(0.12)	15.79(-0.16)	15.6(-0.54)	15.47	1.2	23	20(-1.9)	50	[3]	[-11]	[-14]	-79	-482	DR	-0.4	HoldShort	(2)	-15	0	-22	-20	-1.2,1	74
48	Jul/29	11	13.78	14.96	15.81(0.11)	15.82(-0.32)	15.69(-0.4)	15.47	1.2	23	22(-2.1)	50	[3]	[-10]	[-10]	-78	-429	DR	-0.7	HoldShort	(4)	-11	0	-26	-20	-1.1,0	74
49	Jul/29	10	13.78	14.96	15.79(0.09)	15.87(-0.35)	15.75(-0.67)	15.47	1.2	23	24(-1.5)	25	[2]	[-18]	[-27]	-53	-452	DR	-0.8	OpenShort	(4)	-18	-45	-18	-20	-0.9,20	74
50	Jul/29	9	13.78	14.96	15.78(0.18)	15.93(-0.11)	15.86(-0.41)	15.73	1.4	23	26(-1.3)	50	[5]	[-7]	[-13]	-12	-312	DR	-0.4	OpenShort?	(5)	-11	-26	-4	-20	-0.1,41	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI